|
|
|
Date:29-Apr-2024 Time: 5:50 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.36 |
2.62 |
2.80 |
29.52 |
21.43 |
23.86 |
132.69 |
Feb 2024 |
4.18 |
2.86 |
3.16 |
40.58 |
24.12 |
26.93 |
149.75 |
Jan 2024 |
3.14 |
2.78 |
3.07 |
27.37 |
22.87 |
26.17 |
145.48 |
Share Prices Of
2023
|
Dec 2023 |
3.48 |
2.70 |
2.95 |
30.09 |
22.19 |
25.14 |
139.79 |
Nov 2023 |
3.05 |
2.67 |
2.83 |
26.43 |
21.70 |
24.12 |
134.11 |
Oct 2023 |
3.61 |
2.68 |
2.89 |
33.06 |
21.48 |
24.63 |
136.95 |
Sep 2023 |
3.70 |
2.50 |
3.34 |
33.92 |
20.89 |
28.47 |
158.28 |
Aug 2023 |
2.81 |
2.07 |
2.62 |
25.40 |
17.23 |
22.33 |
124.16 |
Jul 2023 |
2.30 |
2.06 |
2.11 |
20.49 |
17.14 |
17.98 |
99.99 |
Jun 2023 |
2.46 |
2.12 |
2.24 |
21.67 |
16.30 |
19.09 |
106.15 |
May 2023 |
2.50 |
2.16 |
2.23 |
22.48 |
18.07 |
19.01 |
105.67 |
Apr 2023 |
2.95 |
2.05 |
2.36 |
29.79 |
16.06 |
20.11 |
111.84 |
Mar 2023 |
2.59 |
1.97 |
2.08 |
23.92 |
16.46 |
17.73 |
98.57 |
Feb 2023 |
2.85 |
2.22 |
2.33 |
30.16 |
21.93 |
24.06 |
110.41 |
Jan 2023 |
3.26 |
2.55 |
2.74 |
37.97 |
25.43 |
28.29 |
129.84 |
Share Prices Of
2022
|
Dec 2022 |
3.10 |
2.21 |
2.76 |
34.09 |
18.96 |
28.49 |
130.79 |
Nov 2022 |
3.39 |
2.75 |
2.82 |
39.16 |
27.59 |
29.11 |
133.63 |
Oct 2022 |
3.09 |
2.78 |
2.79 |
33.30 |
28.60 |
28.80 |
132.21 |
Sep 2022 |
3.55 |
2.81 |
2.97 |
39.67 |
27.92 |
30.66 |
140.74 |
Aug 2022 |
3.98 |
2.66 |
3.23 |
47.54 |
25.63 |
33.35 |
153.06 |
Jul 2022 |
3.07 |
2.60 |
2.75 |
33.79 |
24.84 |
28.39 |
130.32 |
Jun 2022 |
3.20 |
2.51 |
3.01 |
35.12 |
25.21 |
31.08 |
142.64 |
May 2022 |
3.87 |
2.73 |
3.04 |
41.57 |
26.62 |
31.39 |
144.06 |
Apr 2022 |
4.69 |
3.56 |
3.77 |
51.38 |
35.85 |
38.92 |
178.65 |
Mar 2022 |
4.80 |
3.38 |
3.76 |
51.60 |
32.85 |
38.82 |
178.18 |
Feb 2022 |
5.26 |
3.61 |
3.86 |
0.00 |
0.00 |
0.00 |
182.92 |
Jan 2022 |
5.80 |
3.99 |
4.71 |
0.00 |
0.00 |
0.00 |
223.20 |
Share Prices Of
2021
|
Dec 2021 |
4.52 |
1.97 |
4.52 |
0.00 |
0.00 |
0.00 |
214.19 |
Nov 2021 |
2.47 |
1.76 |
2.06 |
0.00 |
0.00 |
0.00 |
97.62 |
Oct 2021 |
2.10 |
1.78 |
1.82 |
0.00 |
0.00 |
0.00 |
86.25 |
Sep 2021 |
2.22 |
1.91 |
2.11 |
0.00 |
0.00 |
0.00 |
99.99 |
Aug 2021 |
2.60 |
1.77 |
2.10 |
0.00 |
0.00 |
0.00 |
99.51 |
Jul 2021 |
2.59 |
1.82 |
2.31 |
0.00 |
0.00 |
0.00 |
109.47 |
Jun 2021 |
2.72 |
1.40 |
2.04 |
0.00 |
0.00 |
0.00 |
96.67 |
May 2021 |
1.62 |
1.11 |
1.43 |
0.00 |
0.00 |
0.00 |
67.76 |
Apr 2021 |
1.34 |
1.13 |
1.17 |
0.00 |
0.00 |
0.00 |
55.44 |
Mar 2021 |
1.47 |
1.22 |
1.24 |
0.00 |
0.00 |
0.00 |
58.76 |
Feb 2021 |
1.55 |
1.29 |
1.31 |
0.00 |
0.00 |
0.00 |
62.08 |
Jan 2021 |
1.80 |
1.45 |
1.50 |
0.00 |
0.00 |
0.00 |
71.08 |
Share Prices Of
2020
|
Dec 2020 |
1.72 |
1.24 |
1.51 |
0.00 |
0.00 |
0.00 |
71.56 |
Nov 2020 |
1.25 |
1.11 |
1.24 |
0.00 |
0.00 |
0.00 |
58.76 |
Oct 2020 |
1.26 |
1.07 |
1.18 |
0.00 |
0.00 |
0.00 |
55.92 |
Sep 2020 |
1.36 |
1.10 |
1.14 |
0.00 |
0.00 |
0.00 |
54.02 |
Aug 2020 |
1.59 |
1.30 |
1.37 |
0.00 |
0.00 |
0.00 |
64.92 |
Jul 2020 |
1.87 |
1.33 |
1.54 |
0.00 |
0.00 |
0.00 |
72.98 |
Jun 2020 |
1.97 |
1.14 |
1.82 |
0.00 |
0.00 |
0.00 |
86.25 |
May 2020 |
1.24 |
1.02 |
1.13 |
0.00 |
0.00 |
0.00 |
30.69 |
Apr 2020 |
1.34 |
1.04 |
1.23 |
0.00 |
0.00 |
0.00 |
33.41 |
Mar 2020 |
1.71 |
1.06 |
1.08 |
0.00 |
0.00 |
0.00 |
29.33 |
Feb 2020 |
1.97 |
1.41 |
1.52 |
9.34 |
6.09 |
6.99 |
41.28 |
Jan 2020 |
2.04 |
1.06 |
1.97 |
10.23 |
4.07 |
9.05 |
53.51 |
|
|
|
|
|
|
|
|
|