Date:05-May-2024  Time: 4:21 AM
 
 
Company Profile
        
Disha Resources Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 17.80 14.57 17.39 34.98 25.41 32.64 12.73
Mar 2024 17.26 14.25 15.33 32.40 24.96 28.77 11.22
Feb 2024 22.56 17.61 17.61 42.34 33.05 33.05 12.89
Jan 2024 19.29 14.00 18.48 38.69 25.39 34.69 13.53
Share Prices Of 2023
Dec 2023 14.50 12.41 13.80 27.69 22.32 25.90 10.10
Nov 2023 16.25 12.31 13.75 33.56 22.07 25.81 10.07
Oct 2023 13.50 8.93 13.18 25.95 15.57 24.74 9.65
Sep 2023 9.94 8.90 8.96 18.77 16.30 16.82 6.56
Aug 2023 9.70 7.08 9.18 19.09 12.46 17.23 6.72
Jul 2023 9.51 8.03 8.03 17.85 15.07 15.07 5.88
Jun 2023 10.05 8.12 9.70 19.64 13.81 18.21 7.10
May 2023 10.88 7.84 9.39 22.49 14.23 17.62 6.87
Apr 2023 19.73 8.74 8.74 37.03 16.40 16.40 6.40
Mar 2023 30.90 20.54 20.76 64.05 36.24 38.96 15.20
Feb 2023 30.40 25.50 25.50 111.26 93.33 93.33 18.67
Jan 2023 32.00 32.00 32.00 117.12 117.12 117.12 23.42
Share Prices Of 2022
Nov 2022 32.55 24.90 32.55 119.13 87.28 119.13 23.83
Oct 2022 25.00 22.75 24.90 91.68 75.92 91.13 18.23
Sep 2022 25.20 24.70 24.70 92.23 90.40 90.40 18.08
Aug 2022 27.50 20.05 26.10 106.05 73.38 95.53 19.11
Jul 2022 19.10 15.75 19.10 69.91 57.65 69.91 13.98
Jun 2022 27.00 17.25 17.45 102.42 62.41 63.87 12.77
May 2022 42.35 21.95 25.85 163.09 76.17 94.61 18.92
Apr 2022 42.40 22.50 42.35 155.37 82.35 155.00 31.00
Mar 2022 22.55 20.90 22.50 82.53 76.49 82.35 16.47
Feb 2022 19.96 12.91 19.96 33.21 21.48 33.21 14.61
Jan 2022 12.91 12.00 12.91 21.48 19.01 21.48 9.45
Share Prices Of 2021
Nov 2021 11.44 10.90 11.44 19.03 18.13 19.03 8.37
Oct 2021 10.62 10.12 10.62 17.67 16.84 17.67 7.77
Sep 2021 9.64 8.76 9.64 16.04 14.57 16.04 7.06
Aug 2021 9.21 8.75 9.21 15.32 14.51 15.32 6.74
Jul 2021 9.70 8.80 9.21 16.31 14.00 15.32 6.74
Jun 2021 9.99 9.25 9.70 17.12 14.67 16.14 7.10
May 2021 11.24 9.50 9.70 20.61 14.30 16.14 7.10
Share Prices Of 2020
Dec 2020 10.00 9.08 10.00 0.00 0.00 0.00 7.32
Nov 2020 9.55 9.55 9.55 0.00 0.00 0.00 6.99
Sep 2020 9.55 9.55 9.55 0.00 0.00 0.00 6.99
Aug 2020 9.98 9.49 9.55 0.00 0.00 0.00 6.99
Feb 2020 9.98 9.51 9.98 0.00 0.00 0.00 7.31
Jan 2020 9.51 9.51 9.51 0.00 0.00 0.00 6.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com