 |
| |
 |
Date:04-May-2024 Time: 9:52 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
109.65 |
89.00 |
91.90 |
16.07 |
12.32 |
13.00 |
220.47 |
| Mar 2024 |
104.90 |
74.25 |
104.45 |
15.14 |
9.75 |
14.77 |
250.58 |
| Feb 2024 |
120.50 |
73.65 |
99.20 |
18.86 |
10.12 |
14.03 |
237.99 |
| Jan 2024 |
92.00 |
72.00 |
86.10 |
13.68 |
10.15 |
12.18 |
206.56 |
| Share Prices Of
2023
|
| Dec 2023 |
80.00 |
68.25 |
73.10 |
12.04 |
9.44 |
10.34 |
175.37 |
| Nov 2023 |
79.10 |
69.00 |
74.25 |
11.52 |
9.53 |
10.50 |
178.13 |
| Oct 2023 |
90.80 |
62.95 |
72.85 |
14.32 |
8.42 |
10.30 |
174.77 |
| Sep 2023 |
79.00 |
60.50 |
61.35 |
11.51 |
8.44 |
8.68 |
147.18 |
| Aug 2023 |
81.80 |
59.10 |
74.55 |
12.40 |
8.33 |
10.55 |
178.85 |
| Jul 2023 |
63.50 |
57.00 |
59.95 |
9.59 |
7.92 |
8.48 |
143.82 |
| Jun 2023 |
67.50 |
51.45 |
62.05 |
10.71 |
7.02 |
8.78 |
148.86 |
| May 2023 |
77.00 |
51.45 |
56.40 |
11.76 |
6.81 |
7.98 |
135.31 |
| Apr 2023 |
80.00 |
49.80 |
73.60 |
12.30 |
6.83 |
10.41 |
176.57 |
| Mar 2023 |
61.90 |
48.50 |
49.50 |
9.69 |
6.72 |
7.00 |
118.75 |
| Feb 2023 |
73.85 |
52.45 |
59.10 |
28.76 |
19.70 |
22.58 |
141.78 |
| Jan 2023 |
76.95 |
43.55 |
66.50 |
32.25 |
16.14 |
25.40 |
159.54 |
| Share Prices Of
2022
|
| Dec 2022 |
49.95 |
41.00 |
44.00 |
20.11 |
15.49 |
16.81 |
105.56 |
| Nov 2022 |
50.40 |
42.75 |
49.25 |
19.70 |
15.99 |
18.81 |
118.15 |
| Oct 2022 |
54.80 |
43.05 |
46.70 |
22.88 |
14.46 |
17.84 |
112.04 |
| Sep 2022 |
55.90 |
43.50 |
47.55 |
23.25 |
14.53 |
18.16 |
114.08 |
| Aug 2022 |
49.70 |
41.05 |
44.70 |
20.25 |
15.42 |
17.08 |
107.24 |
| Jul 2022 |
51.40 |
36.50 |
42.80 |
23.78 |
13.81 |
16.35 |
102.68 |
| Jun 2022 |
47.55 |
36.00 |
37.35 |
18.70 |
12.49 |
14.27 |
89.60 |
| May 2022 |
53.80 |
39.60 |
46.45 |
22.25 |
14.40 |
17.74 |
111.44 |
| Apr 2022 |
55.50 |
46.80 |
47.65 |
21.51 |
17.11 |
18.20 |
114.32 |
| Mar 2022 |
59.95 |
47.10 |
48.35 |
25.03 |
17.53 |
18.47 |
115.99 |
| Feb 2022 |
68.00 |
46.60 |
52.85 |
13.51 |
8.47 |
9.94 |
126.79 |
| Jan 2022 |
71.95 |
59.05 |
62.40 |
14.55 |
10.85 |
11.73 |
149.70 |
| Share Prices Of
2021
|
| Dec 2021 |
70.50 |
56.35 |
68.20 |
13.70 |
9.60 |
12.82 |
163.62 |
| Nov 2021 |
76.00 |
54.80 |
64.40 |
14.94 |
9.88 |
12.11 |
154.50 |
| Oct 2021 |
84.30 |
70.85 |
72.60 |
16.83 |
13.15 |
13.65 |
174.17 |
| Sep 2021 |
93.55 |
74.00 |
75.65 |
19.37 |
13.71 |
14.22 |
181.49 |
| Aug 2021 |
97.10 |
68.20 |
86.10 |
18.84 |
12.22 |
16.19 |
206.56 |
| Jul 2021 |
117.00 |
91.00 |
94.05 |
23.68 |
16.97 |
17.68 |
225.63 |
| Jun 2021 |
101.50 |
75.80 |
91.20 |
20.54 |
13.83 |
17.15 |
218.79 |
| May 2021 |
90.00 |
59.80 |
75.70 |
18.99 |
10.25 |
14.23 |
181.61 |
| Apr 2021 |
66.95 |
55.45 |
59.80 |
13.11 |
10.20 |
11.24 |
143.46 |
| Mar 2021 |
79.95 |
56.95 |
60.20 |
18.42 |
10.30 |
11.32 |
144.42 |
| Feb 2021 |
74.10 |
44.60 |
62.60 |
4.69 |
2.56 |
3.75 |
150.18 |
| Jan 2021 |
50.00 |
44.00 |
45.80 |
3.07 |
2.62 |
2.74 |
109.88 |
| Share Prices Of
2020
|
| Dec 2020 |
68.00 |
33.00 |
48.05 |
5.38 |
1.87 |
2.88 |
115.27 |
| Nov 2020 |
37.00 |
32.00 |
35.00 |
2.22 |
1.81 |
2.10 |
83.97 |
| Oct 2020 |
38.30 |
34.00 |
37.80 |
2.38 |
1.92 |
2.26 |
90.68 |
| Sep 2020 |
38.65 |
32.05 |
36.20 |
2.32 |
1.89 |
2.17 |
86.85 |
| Aug 2020 |
44.65 |
36.00 |
36.15 |
2.78 |
2.15 |
2.17 |
86.73 |
| Jul 2020 |
46.00 |
36.00 |
38.10 |
2.76 |
2.04 |
2.28 |
91.40 |
| Jun 2020 |
44.95 |
30.50 |
40.25 |
3.03 |
1.51 |
2.41 |
96.56 |
| May 2020 |
38.95 |
32.55 |
32.55 |
2.33 |
1.95 |
1.95 |
78.09 |
| Apr 2020 |
40.00 |
30.05 |
39.10 |
2.45 |
1.69 |
2.34 |
93.80 |
| Mar 2020 |
50.95 |
26.20 |
34.50 |
3.05 |
1.40 |
2.07 |
82.77 |
| Feb 2020 |
65.00 |
48.00 |
48.00 |
7.21 |
4.77 |
4.77 |
115.15 |
| Jan 2020 |
60.50 |
51.70 |
60.00 |
6.07 |
4.96 |
5.97 |
143.94 |
|
|
|
|
|
|
|
|
|
|
|