|
|
|
Date:29-Apr-2024 Time: 9:47 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.00 |
8.50 |
11.40 |
0.00 |
0.00 |
0.00 |
19.10 |
Feb 2024 |
11.90 |
9.25 |
9.95 |
0.00 |
0.00 |
0.00 |
16.67 |
Jan 2024 |
11.25 |
9.00 |
10.00 |
0.00 |
0.00 |
0.00 |
16.75 |
Share Prices Of
2023
|
Dec 2023 |
11.42 |
9.25 |
10.45 |
0.00 |
0.00 |
0.00 |
17.50 |
Nov 2023 |
10.00 |
8.50 |
10.00 |
0.00 |
0.00 |
0.00 |
16.75 |
Oct 2023 |
11.30 |
9.01 |
11.30 |
0.00 |
0.00 |
0.00 |
18.93 |
Sep 2023 |
13.75 |
9.07 |
11.25 |
0.00 |
0.00 |
0.00 |
18.84 |
Aug 2023 |
15.80 |
10.90 |
12.90 |
0.00 |
0.00 |
0.00 |
21.61 |
Jul 2023 |
13.95 |
10.80 |
10.80 |
0.00 |
0.00 |
0.00 |
18.09 |
May 2023 |
12.90 |
12.90 |
12.90 |
0.00 |
0.00 |
0.00 |
21.61 |
Apr 2023 |
12.90 |
11.20 |
12.90 |
0.00 |
0.00 |
0.00 |
21.61 |
Mar 2023 |
13.02 |
11.20 |
11.25 |
0.00 |
0.00 |
0.00 |
18.84 |
Feb 2023 |
12.90 |
10.00 |
12.50 |
74.51 |
57.76 |
72.20 |
20.94 |
Jan 2023 |
12.63 |
11.07 |
11.15 |
74.18 |
63.08 |
64.40 |
18.68 |
Share Prices Of
2022
|
Dec 2022 |
16.39 |
10.88 |
13.11 |
101.68 |
58.49 |
75.72 |
21.96 |
Nov 2022 |
12.26 |
10.00 |
11.00 |
70.81 |
52.32 |
63.53 |
18.43 |
Oct 2022 |
19.30 |
12.90 |
12.90 |
111.47 |
74.51 |
74.51 |
21.61 |
Sep 2022 |
25.69 |
10.75 |
21.42 |
177.96 |
56.61 |
123.72 |
35.88 |
Aug 2022 |
12.00 |
9.75 |
11.70 |
75.89 |
49.92 |
67.58 |
19.60 |
Jul 2022 |
11.70 |
9.50 |
11.65 |
67.58 |
47.39 |
67.29 |
19.51 |
Jun 2022 |
12.00 |
9.25 |
10.75 |
74.86 |
47.07 |
62.09 |
18.01 |
May 2022 |
10.60 |
9.40 |
10.60 |
61.22 |
48.61 |
61.22 |
17.76 |
Apr 2022 |
10.48 |
8.65 |
10.40 |
60.53 |
43.70 |
60.07 |
17.42 |
Mar 2022 |
9.85 |
8.60 |
9.85 |
56.89 |
45.44 |
56.89 |
16.50 |
Feb 2022 |
9.45 |
9.00 |
9.00 |
151.09 |
137.05 |
137.05 |
15.08 |
Jan 2022 |
9.38 |
7.45 |
9.38 |
142.83 |
108.35 |
142.83 |
15.71 |
Share Prices Of
2021
|
Dec 2021 |
8.00 |
6.85 |
8.00 |
121.82 |
96.55 |
121.82 |
13.40 |
Nov 2021 |
8.30 |
6.30 |
8.14 |
126.39 |
72.82 |
123.95 |
13.63 |
Oct 2021 |
8.10 |
6.40 |
7.70 |
127.27 |
83.16 |
117.25 |
12.90 |
Sep 2021 |
8.50 |
5.05 |
6.40 |
129.43 |
65.82 |
97.45 |
10.72 |
Aug 2021 |
8.20 |
5.95 |
7.00 |
124.86 |
77.12 |
106.59 |
11.73 |
Jul 2021 |
8.50 |
6.20 |
7.40 |
129.43 |
80.18 |
112.68 |
12.40 |
Jun 2021 |
7.90 |
6.00 |
6.15 |
120.30 |
90.31 |
93.65 |
10.30 |
May 2021 |
8.00 |
6.15 |
7.90 |
121.82 |
77.41 |
120.30 |
13.23 |
Apr 2021 |
8.40 |
6.00 |
7.65 |
135.15 |
69.39 |
116.49 |
12.81 |
Mar 2021 |
8.15 |
7.10 |
7.99 |
124.10 |
95.95 |
121.67 |
13.38 |
Feb 2021 |
8.35 |
7.00 |
8.05 |
60.81 |
46.04 |
58.63 |
13.48 |
Jan 2021 |
8.00 |
6.45 |
7.75 |
58.63 |
45.56 |
56.44 |
12.98 |
Share Prices Of
2020
|
Dec 2020 |
6.50 |
5.05 |
6.50 |
47.34 |
33.17 |
47.34 |
10.89 |
Nov 2020 |
5.59 |
4.50 |
5.59 |
40.71 |
28.75 |
40.71 |
9.36 |
Oct 2020 |
5.00 |
3.27 |
5.00 |
36.41 |
19.47 |
36.41 |
8.38 |
Sep 2020 |
4.95 |
2.50 |
4.00 |
44.61 |
15.53 |
29.13 |
6.70 |
Aug 2020 |
3.00 |
2.90 |
3.00 |
21.85 |
21.12 |
21.85 |
5.03 |
Jul 2020 |
3.00 |
2.42 |
3.00 |
21.85 |
17.62 |
21.85 |
5.03 |
Jun 2020 |
2.76 |
2.01 |
2.76 |
20.10 |
14.42 |
20.10 |
4.62 |
May 2020 |
2.35 |
2.02 |
2.04 |
19.71 |
14.71 |
14.86 |
3.42 |
Apr 2020 |
2.85 |
2.15 |
2.20 |
27.51 |
13.25 |
16.02 |
3.69 |
Mar 2020 |
3.00 |
2.15 |
2.53 |
21.85 |
15.59 |
18.43 |
4.24 |
Feb 2020 |
4.40 |
3.01 |
3.15 |
94.82 |
53.53 |
58.63 |
5.28 |
Jan 2020 |
4.25 |
3.10 |
3.75 |
90.85 |
47.69 |
69.79 |
6.28 |
|
|
|
|
|
|
|
|
|