Date:30-Apr-2024  Time: 3:55 AM
 
 
Company Profile
        
Praveg Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,029.80 830.00 990.45 86.82 60.61 80.31 2,279.27
Feb 2024 1,048.70 875.00 889.00 88.47 67.38 72.09 2,045.80
Jan 2024 1,300.00 743.95 972.35 116.11 56.49 78.84 2,237.61
Share Prices Of 2023
Dec 2023 783.50 627.10 731.15 66.52 49.93 58.84 1,669.92
Nov 2023 660.00 541.30 650.40 55.07 38.42 52.34 1,485.49
Oct 2023 588.00 504.00 555.75 48.89 37.40 44.33 1,258.20
Sep 2023 599.00 475.10 578.30 49.99 37.25 46.13 1,309.25
Aug 2023 520.00 469.50 487.45 41.36 37.30 38.89 1,103.57
Jul 2023 528.90 450.00 486.20 42.93 33.26 37.85 1,074.21
Jun 2023 517.95 469.00 517.35 40.24 34.83 40.14 1,139.31
May 2023 519.00 453.00 492.90 40.48 32.70 36.34 1,031.25
Apr 2023 488.50 440.10 471.05 37.57 30.24 34.73 985.53
Mar 2023 489.90 409.00 465.30 37.88 28.88 34.30 973.50
Feb 2023 612.00 375.00 489.45 130.42 62.32 83.73 1,024.03
Jan 2023 409.00 275.00 383.40 73.54 45.92 65.59 802.15
Share Prices Of 2022
Dec 2022 275.00 223.00 267.25 48.41 37.78 45.72 559.14
Nov 2022 259.00 231.55 248.20 40.51 33.42 37.51 458.78
Oct 2022 246.00 212.00 244.25 37.45 31.98 36.92 451.47
Sep 2022 265.00 183.40 220.60 44.18 27.14 33.34 407.76
Aug 2022 219.95 137.95 194.05 34.42 18.63 29.33 358.68
Jul 2022 158.00 136.50 147.80 25.25 19.26 22.34 273.19
Jun 2022 182.60 146.05 148.85 30.74 19.95 22.50 275.14
May 2022 178.00 125.05 156.60 27.97 17.70 23.67 289.46
Apr 2022 139.00 122.00 138.05 21.32 17.00 20.86 255.17
Mar 2022 145.00 131.00 135.40 22.54 18.61 20.46 250.27
Feb 2022 147.00 124.00 140.70 26.08 19.86 24.17 260.07
Jan 2022 157.00 131.00 133.10 28.57 21.94 22.86 246.02
Share Prices Of 2021
Dec 2021 166.00 133.20 153.55 30.20 21.55 26.38 283.82
Nov 2021 140.00 101.50 138.20 24.36 16.76 23.74 255.45
Oct 2021 141.20 106.00 116.10 27.53 17.72 19.94 214.60
Sep 2021 123.90 102.00 108.55 22.62 16.63 18.65 200.64
Aug 2021 119.90 105.00 111.50 21.17 17.25 19.15 206.10
Jul 2021 139.00 74.10 117.10 25.74 11.57 20.12 216.45
Jun 2021 96.00 63.25 75.15 18.85 8.97 12.91 138.91
May 2021 78.70 62.00 72.75 14.56 10.12 12.50 134.47
Apr 2021 70.20 61.30 63.10 13.08 9.80 10.84 116.63
Mar 2021 76.95 58.05 64.70 13.78 9.23 11.11 119.59
Feb 2021 81.15 51.55 65.35 41.21 23.27 31.96 120.79
Jan 2021 64.20 48.05 51.05 34.19 22.14 24.96 94.36
Share Prices Of 2020
Dec 2020 51.75 41.05 48.60 25.88 18.50 23.77 89.83
Nov 2020 50.45 39.90 50.45 24.67 18.78 24.67 93.25
Oct 2020 62.45 47.30 47.30 30.54 23.13 23.13 87.43
Sep 2020 80.80 63.70 63.70 41.09 31.15 31.15 117.74
Aug 2020 63.95 43.40 63.95 31.27 21.22 31.27 118.21
Jul 2020 42.55 27.90 42.55 20.81 13.64 20.81 78.65
Jun 2020 27.40 18.55 27.40 13.40 9.07 13.40 50.65
May 2020 18.21 12.82 18.21 8.90 6.27 8.90 33.66
Apr 2020 12.57 9.23 12.57 6.15 4.51 6.15 23.23
Mar 2020 9.05 6.29 9.05 4.43 0.86 4.43 16.73
Feb 2020 6.17 4.82 6.17 1.11 0.87 1.11 3.18
Jan 2020 4.73 4.07 4.73 0.85 0.72 0.85 2.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com