Date:29-Apr-2024  Time: 10:25 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Madhav Copper Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 39.60 31.30 32.20 0.00 0.00 0.00 87.40 Feb 2024 41.60 34.80 35.10 0.00 0.00 0.00 95.27 Jan 2024 50.90 37.20 38.75 0.00 0.00 0.00 105.18 Share Prices Of 2023 Dec 2023 39.65 29.50 38.90 0.00 0.00 0.00 105.59 Nov 2023 34.20 26.25 30.10 0.00 0.00 0.00 81.70 Oct 2023 31.95 26.55 26.75 0.00 0.00 0.00 72.61 Sep 2023 31.30 28.60 29.75 0.00 0.00 0.00 80.75 Aug 2023 42.00 29.15 30.15 0.00 0.00 0.00 81.84 Jul 2023 35.85 26.10 35.60 0.00 0.00 0.00 96.63 Jun 2023 32.40 27.35 28.15 0.00 0.00 0.00 76.41 May 2023 31.95 28.50 29.35 0.00 0.00 0.00 79.66 Apr 2023 34.90 22.75 30.00 0.00 0.00 0.00 81.43 Mar 2023 26.95 22.50 23.00 0.00 0.00 0.00 62.43 Feb 2023 29.90 25.40 25.75 0.00 0.00 0.00 69.89 Jan 2023 32.80 27.60 29.50 0.00 0.00 0.00 80.07 Share Prices Of 2022 Dec 2022 37.55 25.20 30.90 0.00 0.00 0.00 83.87 Nov 2022 28.35 24.70 25.40 0.00 0.00 0.00 68.94 Oct 2022 30.45 24.60 27.70 0.00 0.00 0.00 75.19 Sep 2022 31.20 25.95 30.15 0.00 0.00 0.00 81.84 Aug 2022 34.15 23.30 27.75 0.00 0.00 0.00 75.32 Jul 2022 25.85 22.70 23.85 0.00 0.00 0.00 64.74 Jun 2022 27.40 23.40 24.05 0.00 0.00 0.00 65.28 May 2022 30.70 25.65 26.85 0.00 0.00 0.00 72.88 Apr 2022 33.75 29.70 29.75 0.00 0.00 0.00 80.75 Mar 2022 52.35 28.05 29.70 0.00 0.00 0.00 80.61 Feb 2022 35.00 22.40 33.10 22.00 13.52 20.51 89.84 Jan 2022 36.00 31.70 33.00 24.05 19.34 20.45 89.57 Share Prices Of 2021 Dec 2021 36.95 31.85 32.45 24.38 19.31 20.11 88.08 Nov 2021 36.55 29.45 34.15 24.17 17.83 21.16 92.69 Oct 2021 39.70 33.50 33.85 25.21 20.55 20.98 91.88 Sep 2021 44.10 37.05 38.65 28.83 22.47 23.95 104.91 Aug 2021 44.95 33.75 39.00 29.15 20.00 24.17 105.86 Jul 2021 88.00 38.10 41.05 57.06 23.01 25.44 111.42 Jun 2021 97.70 80.90 83.40 64.47 48.14 51.68 226.37 May 2021 91.00 83.15 85.00 59.88 50.41 52.67 230.71 Apr 2021 107.00 83.80 87.75 75.52 43.04 54.38 238.18 Mar 2021 102.00 85.05 90.35 68.05 49.89 55.99 245.24 Feb 2021 106.15 87.00 91.95 82.33 54.40 63.18 249.58 Jan 2021 102.00 84.00 90.95 75.02 54.48 62.50 246.86 Share Prices Of 2020 Dec 2020 116.00 60.00 93.00 87.60 40.55 63.91 252.43 Nov 2020 63.10 55.00 61.55 44.93 35.02 42.29 167.06 Oct 2020 72.05 54.30 61.85 51.66 32.42 42.50 167.88 Sep 2020 77.95 60.30 66.60 56.42 35.07 45.76 180.77 Aug 2020 81.70 66.95 73.40 59.22 44.06 50.44 199.23 Jul 2020 82.80 62.40 62.95 59.82 42.50 43.26 170.86 Jun 2020 77.35 67.00 68.00 54.82 44.71 46.73 184.57 May 2020 76.00 52.10 69.45 60.64 28.48 47.72 188.51 Apr 2020 76.70 66.00 70.70 52.71 44.25 48.58 191.90 Mar 2020 94.20 59.10 67.30 70.09 37.50 46.25 182.67 Feb 2020 109.00 65.15 83.40 75.38 38.43 62.19 226.37 Jan 2020 130.00 102.15 108.75 92.83 63.27 73.62 267.99 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com