Date:04-May-2024  Time: 8:17 AM
 
 
Company Profile
        
Flomic Global Logistics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 78.78 69.05 73.49 16.67 12.98 14.58 133.52
Mar 2024 82.45 65.50 70.17 16.77 12.33 13.92 127.49
Feb 2024 87.99 75.10 80.69 19.85 14.44 16.00 146.60
Jan 2024 86.85 78.22 80.53 18.24 15.08 15.97 146.31
Share Prices Of 2023
Dec 2023 87.00 78.00 78.22 18.14 15.43 15.51 142.11
Nov 2023 90.00 80.00 81.95 19.01 15.28 16.25 148.89
Oct 2023 94.99 82.06 85.21 20.22 15.24 16.90 154.81
Sep 2023 97.30 84.35 90.02 20.05 16.30 17.85 163.55
Aug 2023 95.00 77.20 88.26 19.59 13.93 17.51 160.35
Jul 2023 98.90 90.35 92.16 19.84 17.15 18.28 167.44
Jun 2023 103.00 91.00 97.97 20.62 17.03 19.43 178.00
May 2023 108.80 96.05 98.85 22.45 18.39 19.61 179.59
Apr 2023 133.20 84.80 105.38 27.66 15.90 20.90 191.46
Mar 2023 97.70 71.60 86.52 20.11 13.17 17.16 157.19
Feb 2023 117.00 90.30 92.80 22.92 16.25 17.49 168.60
Jan 2023 124.00 103.15 112.25 24.64 18.24 21.16 203.94
Share Prices Of 2022
Dec 2022 135.05 107.05 116.55 26.33 19.71 21.97 211.75
Nov 2022 142.95 110.40 114.10 28.34 20.11 21.50 207.30
Oct 2022 169.30 125.90 133.20 34.85 23.61 25.10 242.00
Sep 2022 181.90 101.20 163.15 41.45 18.44 30.75 296.42
Aug 2022 107.90 98.80 101.80 21.46 18.09 19.19 184.95
Jul 2022 116.60 96.20 101.10 24.85 17.79 19.05 183.68
Jun 2022 109.70 93.20 100.05 21.13 16.93 18.86 181.77
May 2022 124.80 95.60 106.10 26.02 15.94 20.00 192.77
Apr 2022 135.00 90.90 122.20 26.43 15.19 23.03 222.02
Mar 2022 160.95 123.15 129.80 34.35 21.27 24.46 235.83
Feb 2022 160.00 122.60 128.15 123.18 84.67 93.88 232.83
Jan 2022 190.90 145.55 151.30 145.65 99.52 110.84 274.89
Share Prices Of 2021
Dec 2021 215.00 147.80 188.15 171.20 98.00 137.84 341.84
Nov 2021 216.30 129.65 181.35 170.65 85.96 132.86 329.48
Oct 2021 216.30 98.80 205.50 158.46 72.38 150.55 373.36
Sep 2021 94.10 41.25 94.10 68.94 30.22 68.94 170.96
Aug 2021 39.30 18.15 39.30 28.79 13.30 28.79 71.40
Jul 2021 17.31 12.34 17.31 12.68 9.04 12.68 31.45
Jun 2021 12.10 9.60 12.10 8.86 7.03 8.86 21.98
May 2021 9.42 6.93 9.42 6.90 5.08 6.90 17.11
Apr 2021 6.80 5.21 6.80 4.98 3.82 4.98 12.35
Mar 2021 5.11 3.58 5.11 3.74 2.62 3.74 9.28
Feb 2021 3.51 2.68 3.51 0.00 0.00 0.00 6.38
Jan 2021 2.63 1.95 2.63 0.00 0.00 0.00 4.78
Share Prices Of 2020
Dec 2020 1.92 1.42 1.92 0.00 0.00 0.00 3.49
Nov 2020 1.40 1.10 1.40 0.00 0.00 0.00 2.54
Oct 2020 1.08 0.89 1.08 0.00 0.00 0.00 1.96
Sep 2020 0.88 0.72 0.88 0.00 0.00 0.00 1.60
Aug 2020 0.71 0.51 0.71 0.00 0.00 0.00 1.29
Jul 2020 0.50 0.39 0.50 0.00 0.00 0.00 0.91
Jun 2020 0.38 0.38 0.38 0.00 0.00 0.00 0.69
Mar 2020 0.37 0.37 0.37 0.00 0.00 0.00 0.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com