Date:02-May-2024  Time: 3:10 PM
 
 
Company Profile
        
Marathon Nextgen Realty Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 534.05 452.85 511.30 25.91 20.99 23.81 2,616.39
Feb 2024 508.00 361.65 489.45 25.62 16.36 22.79 2,504.58
Jan 2024 453.25 380.35 398.05 22.44 17.27 18.53 2,036.87
Share Prices Of 2023
Dec 2023 487.00 393.85 416.30 22.89 17.95 19.38 2,130.26
Nov 2023 482.35 396.45 461.10 23.13 16.25 21.47 2,359.51
Oct 2023 475.00 392.55 394.45 20.73 16.70 16.86 1,852.78
Sep 2023 468.65 365.60 453.45 20.66 14.47 19.38 2,129.91
Aug 2023 389.55 338.05 370.90 17.03 14.21 15.85 1,742.17
Jul 2023 345.00 309.00 343.45 14.81 12.81 14.68 1,613.23
Jun 2023 338.00 292.55 317.90 14.90 12.04 13.41 1,474.14
May 2023 316.30 270.30 294.90 13.91 10.75 12.44 1,367.49
Apr 2023 323.60 271.20 305.00 14.28 11.27 12.86 1,412.88
Mar 2023 292.00 254.95 277.00 12.75 10.37 11.68 1,283.18
Feb 2023 294.75 239.80 258.70 68.12 50.40 55.35 1,198.40
Jan 2023 272.25 213.50 239.45 63.48 42.44 51.23 1,109.23
Share Prices Of 2022
Dec 2022 297.60 221.15 230.05 68.59 46.54 49.22 1,065.69
Nov 2022 251.90 186.00 243.70 55.62 38.12 52.06 1,127.09
Oct 2022 233.60 206.10 215.05 52.91 42.20 45.94 994.59
Sep 2022 275.00 206.30 215.35 61.92 42.17 45.95 994.82
Aug 2022 240.50 202.40 229.70 53.37 41.67 49.01 1,061.11
Jul 2022 243.75 197.70 222.80 55.06 41.07 47.54 1,029.24
Jun 2022 218.00 140.10 201.25 48.90 29.56 42.94 929.68
May 2022 157.20 115.25 150.10 36.20 23.31 32.03 693.39
Apr 2022 163.80 117.30 137.80 39.89 22.64 29.28 633.88
Mar 2022 117.40 91.05 116.75 25.08 17.54 24.81 537.05
Feb 2022 116.20 89.75 96.75 21.59 14.50 15.63 445.05
Jan 2022 111.15 94.55 102.05 18.60 14.61 16.48 469.43
Share Prices Of 2021
Dec 2021 128.45 72.60 109.90 21.29 11.56 17.75 505.54
Nov 2021 93.60 73.05 74.35 15.18 11.59 12.01 342.01
Oct 2021 106.00 83.00 86.35 18.25 13.14 13.95 397.21
Sep 2021 119.80 79.10 102.45 21.22 11.91 16.55 471.27
Aug 2021 94.90 74.10 79.90 16.06 11.04 12.91 367.54
Jul 2021 94.65 64.00 76.55 16.63 10.15 12.36 352.13
Jun 2021 77.00 55.50 65.95 13.42 8.49 10.65 303.37
May 2021 66.00 46.85 58.20 11.51 7.48 9.40 267.72
Apr 2021 63.45 42.25 49.65 10.32 6.21 8.02 228.39
Mar 2021 85.40 61.25 61.85 14.74 9.80 9.99 284.51
Feb 2021 79.90 69.00 76.90 11.10 8.60 10.28 353.74
Jan 2021 103.50 76.90 76.90 14.58 10.28 10.28 353.74
Share Prices Of 2020
Dec 2020 109.60 74.10 101.55 15.52 9.47 13.58 467.13
Nov 2020 77.50 50.35 75.30 10.94 6.40 10.07 346.38
Oct 2020 59.60 47.50 50.45 8.28 6.04 6.75 232.07
Sep 2020 60.85 48.50 51.10 8.47 6.28 6.83 235.06
Aug 2020 66.75 46.35 60.85 9.35 5.89 8.14 279.91
Jul 2020 54.50 47.10 48.25 7.34 6.15 6.45 221.95
Jun 2020 67.00 45.85 52.50 9.40 5.80 7.02 241.50
May 2020 47.45 42.20 44.70 6.78 5.47 5.98 205.62
Apr 2020 59.15 41.20 45.00 8.13 5.51 6.02 207.00
Mar 2020 78.15 38.00 40.90 10.45 4.50 5.47 188.14
Feb 2020 103.00 71.65 71.65 16.46 9.63 9.63 329.59
Jan 2020 110.90 73.65 98.20 17.12 9.61 13.19 451.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com