Date:17-May-2024  Time: 12:38 AM
 
 
Company Profile
        
Manorama Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 696.15 410.15 637.80 152.32 81.09 127.86 3,801.23
Mar 2024 427.65 289.40 399.15 88.38 54.23 80.02 2,378.90
Feb 2024 417.66 350.06 395.04 84.61 68.55 79.19 2,354.40
Jan 2024 450.30 372.20 374.14 100.88 74.23 75.00 2,229.84
Share Prices Of 2023
Dec 2023 418.82 368.20 379.99 85.89 73.50 76.18 2,264.70
Nov 2023 461.59 398.20 408.27 97.32 77.86 81.84 2,433.25
Oct 2023 479.99 393.91 431.28 101.51 73.27 86.46 2,570.39
Sep 2023 435.00 346.92 411.51 90.92 68.02 82.49 2,452.56
Aug 2023 387.52 321.00 380.06 77.82 61.20 76.19 2,265.12
Jul 2023 361.94 305.02 335.03 76.57 58.34 67.16 1,996.75
Jun 2023 314.16 275.20 304.49 67.51 53.59 61.04 1,814.73
May 2023 302.40 207.13 299.80 62.17 40.11 60.10 1,786.78
Apr 2023 231.83 200.73 220.82 49.21 38.37 44.27 1,316.07
Mar 2023 238.68 186.52 205.99 48.92 37.15 41.29 1,227.68
Feb 2023 219.43 183.78 189.04 59.37 42.50 46.54 1,126.66
Jan 2023 216.18 178.87 200.60 54.11 43.48 49.38 1,195.56
Share Prices Of 2022
Dec 2022 220.20 191.20 204.48 54.99 44.18 50.34 1,218.68
Nov 2022 246.25 201.00 217.01 62.69 48.94 53.42 1,293.36
Oct 2022 273.80 205.40 244.42 71.10 41.25 60.17 1,456.72
Sep 2022 265.00 220.60 248.78 70.76 48.52 61.24 1,482.71
Aug 2022 266.58 212.72 256.44 68.22 51.55 63.13 1,528.36
Jul 2022 269.49 195.00 222.52 73.56 46.52 54.78 1,326.20
Jun 2022 235.58 182.20 202.24 60.03 43.53 49.79 1,205.33
May 2022 246.80 187.80 199.79 62.45 41.81 49.18 1,190.73
Apr 2022 266.60 234.00 245.33 68.07 56.25 60.39 1,462.14
Mar 2022 259.39 224.00 232.66 67.12 54.72 57.28 1,386.63
Feb 2022 274.00 220.00 242.76 114.75 88.46 99.23 1,446.83
Jan 2022 307.00 260.31 262.98 130.75 105.33 107.50 1,567.34
Share Prices Of 2021
Dec 2021 289.79 261.06 274.22 121.70 103.65 112.09 1,634.33
Nov 2021 320.00 254.00 274.19 137.25 97.11 112.08 1,634.15
Oct 2021 324.20 282.01 310.64 138.31 109.77 126.98 1,851.38
Sep 2021 349.80 279.99 297.40 148.62 107.95 121.57 1,772.48
Aug 2021 342.00 272.00 300.90 134.70 101.89 123.00 1,793.34
Jul 2021 390.00 281.20 333.55 154.10 105.25 127.29 1,855.86
Jun 2021 289.80 193.60 285.11 112.41 69.10 108.80 1,586.34
May 2021 232.00 178.00 221.53 89.77 65.38 84.54 1,232.58
Apr 2021 184.00 156.60 178.19 70.74 57.49 68.00 991.44
Mar 2021 172.00 148.00 161.80 66.24 56.48 61.75 900.25
Feb 2021 163.98 124.80 156.20 41.56 29.24 37.90 869.09
Jan 2021 139.00 120.20 124.80 35.52 29.02 30.28 694.38
Share Prices Of 2020
Dec 2020 131.20 104.00 123.42 32.10 22.88 29.95 686.70
Nov 2020 140.01 89.00 105.99 35.23 18.93 25.72 589.72
Oct 2020 152.80 132.40 138.92 39.02 31.39 33.71 772.94
Sep 2020 167.99 130.02 152.00 41.03 30.52 36.88 845.72
Aug 2020 153.40 99.40 134.33 40.43 24.12 32.60 747.41
Jul 2020 104.30 84.00 96.51 26.13 20.38 23.42 536.98
Jun 2020 92.62 67.00 86.20 23.55 16.16 20.92 479.61
May 2020 68.00 58.41 65.40 16.50 13.98 15.87 363.88
Apr 2020 71.80 60.00 61.40 17.87 14.56 14.90 341.63
Mar 2020 89.60 47.68 61.00 22.69 11.21 14.80 339.40
Feb 2020 103.00 76.42 91.50 30.59 21.69 26.07 509.10
Jan 2020 86.00 68.02 84.99 24.79 19.38 24.21 472.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com