|
|
|
Date:05-May-2024 Time: 3:46 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
504.75 |
369.80 |
369.80 |
638.82 |
468.03 |
468.03 |
332.30 |
Mar 2024 |
527.30 |
378.05 |
480.75 |
480.01 |
435.50 |
608.45 |
432.00 |
Feb 2024 |
508.85 |
417.75 |
507.00 |
464.91 |
380.29 |
461.53 |
327.69 |
Jan 2024 |
418.80 |
258.40 |
418.80 |
381.24 |
212.83 |
381.24 |
270.68 |
Share Prices Of
2023
|
Dec 2023 |
303.95 |
253.00 |
284.20 |
286.11 |
224.76 |
258.71 |
183.69 |
Nov 2023 |
292.85 |
171.10 |
275.70 |
266.59 |
155.71 |
250.98 |
178.19 |
Oct 2023 |
167.80 |
135.15 |
167.80 |
152.75 |
118.22 |
152.75 |
108.45 |
Sep 2023 |
168.50 |
120.00 |
161.85 |
153.39 |
109.24 |
147.34 |
104.61 |
Aug 2023 |
140.70 |
102.10 |
129.40 |
133.29 |
92.94 |
117.80 |
83.64 |
Jul 2023 |
100.12 |
85.73 |
100.12 |
91.14 |
75.22 |
91.14 |
64.71 |
Jun 2023 |
91.06 |
62.28 |
87.50 |
86.27 |
56.69 |
79.65 |
56.55 |
May 2023 |
94.50 |
69.35 |
80.18 |
89.10 |
57.16 |
72.99 |
51.82 |
Apr 2023 |
97.00 |
57.47 |
79.32 |
93.69 |
47.34 |
72.21 |
51.27 |
Mar 2023 |
78.15 |
37.64 |
60.49 |
71.14 |
34.26 |
55.07 |
39.10 |
Feb 2023 |
35.85 |
14.20 |
35.85 |
85.82 |
33.87 |
85.82 |
23.17 |
Jan 2023 |
14.25 |
9.73 |
13.58 |
36.83 |
23.29 |
32.51 |
8.78 |
Share Prices Of
2022
|
Dec 2022 |
12.90 |
6.44 |
10.33 |
34.11 |
15.42 |
24.73 |
6.68 |
Nov 2022 |
7.60 |
5.28 |
6.14 |
18.97 |
11.71 |
14.70 |
3.97 |
Oct 2022 |
8.75 |
7.03 |
7.03 |
22.22 |
16.83 |
16.83 |
4.54 |
Sep 2022 |
9.80 |
6.70 |
7.55 |
25.02 |
14.52 |
18.07 |
4.88 |
Aug 2022 |
9.60 |
6.12 |
7.05 |
23.47 |
13.26 |
16.88 |
4.56 |
Jul 2022 |
7.64 |
4.80 |
7.64 |
18.29 |
11.49 |
18.29 |
4.94 |
Jun 2022 |
5.06 |
4.14 |
4.80 |
12.11 |
9.91 |
11.49 |
3.10 |
May 2022 |
6.50 |
5.32 |
5.32 |
15.56 |
12.74 |
12.74 |
3.44 |
Apr 2022 |
7.19 |
4.90 |
6.84 |
17.21 |
11.73 |
16.37 |
4.42 |
Mar 2022 |
4.67 |
3.04 |
4.67 |
11.18 |
7.28 |
11.18 |
3.02 |
Feb 2022 |
5.43 |
3.27 |
3.27 |
0.00 |
0.00 |
0.00 |
2.11 |
Jan 2022 |
7.00 |
5.71 |
5.71 |
0.00 |
0.00 |
0.00 |
3.69 |
Share Prices Of
2021
|
Dec 2021 |
6.39 |
3.59 |
6.39 |
0.00 |
0.00 |
0.00 |
4.13 |
Nov 2021 |
5.43 |
3.80 |
4.10 |
0.00 |
0.00 |
0.00 |
2.65 |
Oct 2021 |
6.14 |
4.90 |
5.43 |
0.00 |
0.00 |
0.00 |
3.51 |
Sep 2021 |
5.55 |
4.61 |
4.80 |
0.00 |
0.00 |
0.00 |
3.10 |
Aug 2021 |
5.35 |
5.35 |
5.35 |
0.00 |
0.00 |
0.00 |
3.46 |
Jul 2021 |
5.98 |
5.38 |
5.38 |
0.00 |
0.00 |
0.00 |
3.48 |
Jun 2021 |
5.50 |
3.60 |
5.50 |
0.00 |
0.00 |
0.00 |
3.55 |
May 2021 |
3.43 |
2.58 |
3.43 |
0.00 |
0.00 |
0.00 |
2.22 |
Mar 2021 |
2.59 |
2.47 |
2.59 |
0.00 |
0.00 |
0.00 |
1.67 |
Share Prices Of
2020
|
Dec 2020 |
2.36 |
2.25 |
2.36 |
0.00 |
0.00 |
0.00 |
1.53 |
Nov 2020 |
2.15 |
1.96 |
2.15 |
0.00 |
0.00 |
0.00 |
1.39 |
Sep 2020 |
1.96 |
1.87 |
1.96 |
0.00 |
0.00 |
0.00 |
1.27 |
Aug 2020 |
1.87 |
1.87 |
1.87 |
0.00 |
0.00 |
0.00 |
1.21 |
Jul 2020 |
2.16 |
1.96 |
1.96 |
0.00 |
0.00 |
0.00 |
1.27 |
Jun 2020 |
2.27 |
2.16 |
2.16 |
0.00 |
0.00 |
0.00 |
1.40 |
Mar 2020 |
2.38 |
2.38 |
2.38 |
0.00 |
0.00 |
0.00 |
1.54 |
Feb 2020 |
2.27 |
2.27 |
2.27 |
0.00 |
0.00 |
0.00 |
1.47 |
Jan 2020 |
2.17 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
|