Date:05-May-2024  Time: 5:11 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Rap Media Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 24.00 20.00 22.02 0.00 0.00 0.00 12.95 Mar 2024 24.89 18.20 22.05 0.00 0.00 0.00 12.97 Feb 2024 17.36 14.62 17.34 0.00 0.00 0.00 10.20 Jan 2024 16.73 15.13 15.15 0.00 0.00 0.00 8.91 Share Prices Of 2023 Dec 2023 17.45 13.02 16.09 0.00 0.00 0.00 9.46 Nov 2023 17.60 16.60 17.45 0.00 0.00 0.00 10.26 Oct 2023 18.22 14.01 17.65 0.00 0.00 0.00 10.38 Sep 2023 21.66 14.66 15.20 0.00 0.00 0.00 8.94 Aug 2023 27.49 21.66 21.66 0.00 0.00 0.00 12.74 Jul 2023 28.93 28.93 28.93 0.00 0.00 0.00 17.01 Jun 2023 30.45 30.45 30.45 0.00 0.00 0.00 17.90 May 2023 29.68 26.86 29.00 0.00 0.00 0.00 17.05 Mar 2023 27.20 21.81 25.65 0.00 0.00 0.00 15.08 Feb 2023 23.55 17.15 22.95 0.00 0.00 0.00 13.49 Jan 2023 21.50 16.30 19.95 0.00 0.00 0.00 11.73 Share Prices Of 2022 Dec 2022 25.20 16.45 18.10 0.00 0.00 0.00 10.64 Nov 2022 24.50 19.30 24.00 0.00 0.00 0.00 14.11 Oct 2022 21.00 16.50 19.30 0.00 0.00 0.00 11.35 Sep 2022 19.15 14.15 19.15 0.00 0.00 0.00 11.26 Aug 2022 24.00 17.25 17.25 0.00 0.00 0.00 10.14 Jul 2022 23.90 17.65 23.90 0.00 0.00 0.00 14.05 Jun 2022 17.75 15.80 17.70 0.00 0.00 0.00 10.41 May 2022 19.75 16.20 16.95 0.00 0.00 0.00 9.97 Apr 2022 17.50 14.60 16.65 0.00 0.00 0.00 9.79 Mar 2022 17.50 14.40 15.40 0.00 0.00 0.00 9.06 Feb 2022 17.60 15.95 16.70 0.00 0.00 0.00 9.82 Jan 2022 22.85 16.00 16.00 0.00 0.00 0.00 9.41 Share Prices Of 2021 Dec 2021 20.00 13.60 19.30 0.00 0.00 0.00 11.35 Nov 2021 19.95 15.50 16.20 0.00 0.00 0.00 9.53 Oct 2021 21.73 13.38 18.20 0.00 0.00 0.00 10.70 Sep 2021 17.15 12.15 12.75 0.00 0.00 0.00 7.50 Aug 2021 20.15 15.55 18.05 0.00 0.00 0.00 10.61 Jul 2021 18.45 11.75 16.35 0.00 0.00 0.00 9.61 Jun 2021 19.56 9.51 18.09 0.00 0.00 0.00 10.64 May 2021 10.65 7.85 10.00 0.00 0.00 0.00 5.88 Apr 2021 13.45 9.02 9.03 0.00 0.00 0.00 5.31 Mar 2021 11.55 8.00 11.25 0.00 0.00 0.00 6.62 Feb 2021 10.00 7.76 7.76 39.20 30.42 30.42 4.56 Jan 2021 10.49 8.86 8.86 41.12 34.73 34.73 5.21 Share Prices Of 2020 Dec 2020 19.85 10.70 10.70 77.81 41.94 41.94 6.29 Nov 2020 21.00 16.65 19.90 86.87 65.27 78.01 11.70 Oct 2020 18.70 9.72 18.65 73.50 38.10 73.11 10.97 Sep 2020 10.29 5.86 9.29 44.58 22.97 36.42 5.46 Aug 2020 5.59 3.59 5.59 21.91 13.44 21.91 3.29 Jul 2020 3.59 2.31 3.59 14.07 9.06 14.07 2.11 Jun 2020 2.20 2.00 2.20 8.62 7.84 8.62 1.29 May 2020 2.10 2.00 2.10 8.23 7.84 8.23 1.23 Apr 2020 2.01 1.91 1.91 7.88 7.49 7.49 1.12 Mar 2020 3.10 2.10 2.10 13.31 8.23 8.23 1.23 Feb 2020 4.20 3.11 3.11 246.96 182.87 182.87 1.83 Jan 2020 5.69 4.20 4.20 334.57 246.96 246.96 2.47 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com