|
|
|
Date:29-Apr-2024 Time: 2:44 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
679.00 |
457.40 |
457.40 |
0.00 |
0.00 |
0.00 |
131.03 |
Feb 2024 |
603.75 |
406.65 |
603.75 |
960.87 |
647.18 |
960.87 |
172.96 |
Jan 2024 |
398.70 |
273.85 |
398.70 |
634.53 |
435.83 |
634.53 |
114.22 |
Share Prices Of
2023
|
Dec 2023 |
268.50 |
181.20 |
268.50 |
427.32 |
282.84 |
427.32 |
76.92 |
Nov 2023 |
181.15 |
127.55 |
181.15 |
288.30 |
203.00 |
288.30 |
51.89 |
Oct 2023 |
125.05 |
87.62 |
125.05 |
199.02 |
139.45 |
199.02 |
35.82 |
Sep 2023 |
85.91 |
62.66 |
85.91 |
136.73 |
99.72 |
136.73 |
24.61 |
Aug 2023 |
61.44 |
41.43 |
61.44 |
97.78 |
65.94 |
97.78 |
17.60 |
Jul 2023 |
40.62 |
20.89 |
40.62 |
64.65 |
30.10 |
64.65 |
11.64 |
Jun 2023 |
20.94 |
15.65 |
20.94 |
33.33 |
23.72 |
33.33 |
6.00 |
May 2023 |
14.91 |
14.91 |
14.91 |
23.73 |
23.73 |
23.73 |
4.27 |
Feb 2023 |
14.20 |
14.20 |
14.20 |
101.70 |
101.70 |
101.70 |
4.07 |
Jan 2023 |
13.94 |
11.55 |
13.53 |
99.83 |
82.72 |
96.90 |
3.88 |
Share Prices Of
2022
|
Dec 2022 |
11.00 |
11.00 |
11.00 |
78.78 |
78.78 |
78.78 |
3.15 |
Nov 2022 |
11.36 |
10.50 |
10.50 |
88.02 |
75.20 |
75.20 |
3.01 |
Oct 2022 |
11.97 |
10.82 |
10.82 |
85.73 |
77.49 |
77.49 |
3.10 |
Sep 2022 |
12.59 |
12.59 |
12.59 |
90.17 |
90.17 |
90.17 |
3.61 |
Aug 2022 |
13.94 |
13.25 |
13.25 |
99.83 |
94.89 |
94.89 |
3.80 |
Jul 2022 |
13.94 |
9.93 |
13.94 |
99.83 |
71.12 |
99.83 |
3.99 |
Jun 2022 |
9.46 |
7.43 |
9.46 |
67.75 |
53.21 |
67.75 |
2.71 |
May 2022 |
7.08 |
7.08 |
7.08 |
50.71 |
50.71 |
50.71 |
2.03 |
Apr 2022 |
8.44 |
6.62 |
6.75 |
61.61 |
46.50 |
48.34 |
1.93 |
Feb 2022 |
7.66 |
7.66 |
7.66 |
54.86 |
54.86 |
54.86 |
2.19 |
Jan 2022 |
7.30 |
6.32 |
7.30 |
52.28 |
45.26 |
52.28 |
2.09 |
Share Prices Of
2021
|
Dec 2021 |
6.31 |
5.78 |
6.31 |
45.19 |
39.81 |
45.19 |
1.81 |
Nov 2021 |
5.78 |
4.77 |
5.78 |
41.39 |
34.16 |
41.39 |
1.66 |
Oct 2021 |
5.00 |
4.55 |
4.55 |
39.35 |
32.59 |
32.59 |
1.30 |
Sep 2021 |
4.34 |
4.14 |
4.34 |
31.08 |
29.65 |
31.08 |
1.24 |
Aug 2021 |
4.70 |
3.59 |
3.95 |
36.20 |
23.37 |
28.29 |
1.13 |
Jul 2021 |
4.60 |
4.59 |
4.60 |
32.94 |
32.87 |
32.94 |
1.32 |
Jun 2021 |
4.41 |
3.99 |
4.38 |
34.91 |
28.58 |
31.37 |
1.25 |
May 2021 |
4.23 |
4.02 |
4.22 |
31.88 |
28.79 |
30.22 |
1.21 |
Apr 2021 |
4.53 |
4.12 |
4.23 |
32.44 |
29.51 |
30.29 |
1.21 |
Mar 2021 |
5.29 |
4.13 |
4.76 |
37.89 |
29.58 |
34.09 |
1.36 |
Feb 2021 |
6.14 |
5.56 |
5.56 |
61.64 |
53.09 |
53.09 |
1.59 |
Jan 2021 |
7.51 |
6.46 |
6.46 |
71.71 |
61.69 |
61.69 |
1.85 |
Share Prices Of
2020
|
Dec 2020 |
7.90 |
5.14 |
7.90 |
75.44 |
49.08 |
75.44 |
2.26 |
Nov 2020 |
4.90 |
3.53 |
4.90 |
46.79 |
33.71 |
46.79 |
1.40 |
Sep 2020 |
3.37 |
2.56 |
3.37 |
32.18 |
24.45 |
32.18 |
0.97 |
Aug 2020 |
2.44 |
2.27 |
2.44 |
23.30 |
21.12 |
23.30 |
0.70 |
Jul 2020 |
2.50 |
2.38 |
2.38 |
25.08 |
22.73 |
22.73 |
0.68 |
May 2020 |
2.47 |
2.47 |
2.47 |
23.59 |
23.59 |
23.59 |
0.71 |
Mar 2020 |
2.96 |
2.59 |
2.59 |
31.22 |
24.73 |
24.73 |
0.74 |
Feb 2020 |
2.82 |
2.82 |
2.82 |
80.78 |
80.78 |
80.78 |
0.81 |
Jan 2020 |
2.83 |
2.69 |
2.69 |
81.07 |
77.06 |
77.06 |
0.77 |
|
|
|
|
|
|
|
|
|