Date:02-May-2024  Time: 1:50 PM
 
 
Company Profile
        
Abhishek Finlease Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 33.00 31.35 31.35 156.34 148.53 148.53 13.37
Feb 2024 43.72 32.70 32.75 216.54 154.69 155.16 13.96
Jan 2024 37.95 23.52 37.95 179.79 111.43 179.79 16.18
Share Prices Of 2023
Dec 2023 22.52 20.43 22.40 106.69 96.79 106.12 9.55
Nov 2023 22.57 20.40 20.43 106.93 96.65 96.79 8.71
Oct 2023 23.00 20.76 22.57 108.97 97.32 106.93 9.62
Sep 2023 33.50 21.90 24.20 167.04 93.89 114.65 10.32
Aug 2023 33.50 25.35 33.50 158.71 120.10 158.71 14.28
Jul 2023 26.75 23.70 26.75 126.73 112.28 126.73 11.41
Jun 2023 24.55 21.50 23.85 118.98 101.86 112.99 10.17
May 2023 25.55 24.55 24.55 121.05 116.31 116.31 10.47
Apr 2023 26.05 24.80 25.55 123.46 117.49 121.05 10.89
Mar 2023 26.10 26.00 26.10 123.65 122.71 123.65 11.13
Feb 2023 30.35 26.10 26.10 129.41 111.29 111.29 11.13
Jan 2023 36.00 30.35 30.35 161.58 129.41 129.41 12.94
Share Prices Of 2022
Dec 2022 33.40 29.90 33.40 142.41 127.49 142.41 14.24
Nov 2022 30.00 29.40 29.90 128.34 125.36 127.49 12.75
Oct 2022 30.90 29.40 29.40 131.75 125.36 125.36 12.54
Sep 2022 31.50 28.50 31.50 134.31 119.63 134.31 13.43
Aug 2022 39.85 30.60 30.60 169.92 130.48 130.48 13.05
Jul 2022 41.60 39.65 39.95 184.47 169.06 170.34 17.03
Jun 2022 42.10 37.80 39.65 179.51 161.18 169.06 16.91
May 2022 45.35 39.20 42.20 194.87 167.14 179.94 17.99
Apr 2022 44.15 32.95 39.30 204.71 127.35 167.57 16.76
Mar 2022 53.70 26.00 42.45 236.23 110.86 181.00 18.10
Feb 2022 24.80 18.65 24.80 96.13 72.29 96.13 10.57
Jan 2022 17.78 13.96 17.78 68.92 54.11 68.92 7.58
Share Prices Of 2021
Dec 2021 15.70 13.30 13.30 65.44 51.55 51.55 5.67
Nov 2021 15.35 15.35 15.35 59.50 59.50 59.50 6.55
Aug 2021 15.01 13.05 15.01 58.18 50.59 58.18 6.40
Jul 2021 13.10 12.50 13.05 51.09 48.45 50.59 5.56
Jun 2021 12.90 12.26 12.26 50.00 47.52 47.52 5.23
May 2021 12.90 12.81 12.90 50.00 49.50 50.00 5.50
Mar 2021 12.81 12.81 12.81 49.66 49.66 49.66 5.46
Feb 2021 12.81 12.81 12.81 0.00 0.00 0.00 5.46
Jan 2021 12.81 12.81 12.81 0.00 0.00 0.00 5.46
Share Prices Of 2020
Dec 2020 12.20 12.20 12.20 0.00 0.00 0.00 5.20
Oct 2020 12.75 11.90 12.20 0.00 0.00 0.00 5.20
Aug 2020 12.15 11.60 12.15 0.00 0.00 0.00 5.18
Jul 2020 11.50 9.76 11.50 0.00 0.00 0.00 4.90
Jun 2020 9.30 8.48 9.30 0.00 0.00 0.00 3.97
May 2020 8.08 8.08 8.08 0.00 0.00 0.00 3.45
Jan 2020 7.70 7.70 7.70 82.08 82.08 82.08 3.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com