Date:06-May-2024  Time: 4:39 AM
 
 
Company Profile
        
We Win Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 114.40 66.20 83.41 56.40 25.59 35.31 84.75
Mar 2024 81.00 62.95 67.35 35.46 23.94 28.51 68.43
Feb 2024 89.00 67.15 73.80 41.94 28.29 31.25 74.99
Jan 2024 87.23 65.36 71.24 36.93 26.77 30.16 72.39
Share Prices Of 2023
Dec 2023 93.78 68.30 89.01 40.18 28.21 37.68 90.44
Nov 2023 84.85 68.00 73.62 35.92 26.70 31.17 74.81
Oct 2023 76.35 56.70 67.02 35.26 23.09 28.37 68.10
Sep 2023 90.12 63.87 63.87 38.15 27.04 27.04 64.90
Aug 2023 105.20 69.25 69.25 44.54 29.32 29.32 70.36
Jul 2023 109.52 41.01 107.33 46.37 15.27 45.44 109.06
Jun 2023 45.90 35.10 40.20 22.87 12.94 17.02 40.85
May 2023 48.34 39.50 41.37 22.69 16.51 17.52 42.04
Apr 2023 47.99 34.50 42.20 22.81 11.99 17.87 42.88
Mar 2023 42.00 35.65 39.00 18.67 13.80 16.51 39.63
Feb 2023 49.50 37.70 42.00 25.17 15.99 20.32 42.68
Jan 2023 57.50 44.50 47.50 28.12 20.61 22.98 48.26
Share Prices Of 2022
Dec 2022 52.60 40.70 52.20 26.77 18.64 25.26 53.04
Nov 2022 48.95 42.80 47.00 23.68 19.27 22.74 47.76
Oct 2022 50.95 43.55 46.70 26.22 19.97 22.60 47.45
Sep 2022 62.00 41.80 44.95 31.52 19.57 21.75 45.67
Aug 2022 45.70 33.50 43.10 23.10 16.21 20.85 43.79
Jul 2022 39.50 33.20 34.35 20.19 15.17 16.62 34.90
Jun 2022 47.30 35.10 37.75 24.38 16.63 18.27 38.36
May 2022 51.85 40.85 45.20 25.09 18.78 21.87 45.93
Apr 2022 47.85 41.10 41.10 23.15 19.89 19.89 41.76
Mar 2022 50.35 50.35 50.35 24.36 24.36 24.36 51.16
Feb 2022 57.55 41.00 50.35 50.85 34.50 44.49 51.16
Jan 2022 41.45 35.60 41.15 36.89 30.81 36.36 41.81
Share Prices Of 2021
Dec 2021 40.25 29.00 36.10 37.67 25.62 31.90 36.68
Nov 2021 37.40 32.30 32.30 35.51 28.54 28.54 32.82
Oct 2021 35.65 18.90 35.65 31.50 16.70 31.50 36.22
Sep 2021 18.00 13.70 18.00 15.90 12.10 15.90 18.29
Aug 2021 14.35 13.05 13.70 12.68 11.53 12.10 13.92
Jul 2021 17.50 13.05 13.05 15.46 11.53 11.53 13.26
Jun 2021 19.50 15.30 18.40 17.23 12.89 16.26 18.70
May 2021 18.15 16.90 17.70 16.04 14.93 15.64 17.98
Apr 2021 18.15 13.55 18.15 16.04 11.19 16.04 18.44
Mar 2021 15.63 12.37 13.62 14.38 10.93 12.03 13.84
Feb 2021 15.63 11.72 15.63 7.19 5.39 7.19 15.89
Jan 2021 17.00 16.17 17.00 7.82 7.43 7.82 17.27
Share Prices Of 2020
Dec 2020 18.38 17.12 17.67 8.45 7.87 8.12 17.95
Nov 2020 16.32 16.17 16.32 7.50 7.36 7.50 16.58
Oct 2020 17.15 17.15 17.15 7.89 7.89 7.89 17.43
Sep 2020 19.00 18.05 18.05 8.74 8.30 8.30 18.34
Aug 2020 20.00 19.67 20.00 9.20 9.04 9.20 20.32
Mar 2020 26.33 18.67 19.60 13.33 8.58 9.01 19.92
Feb 2020 29.33 23.33 26.48 5.28 3.94 4.76 26.91
Jan 2020 25.00 23.75 23.75 4.50 4.27 4.27 24.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com