Date:07-May-2024  Time: 10:16 PM
 
 
Company Profile
        
IRIS Business Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 155.15 117.20 155.15 81.63 59.92 81.63 300.39
Mar 2024 136.30 106.15 114.90 73.68 52.60 60.45 222.46
Feb 2024 162.75 127.55 128.75 89.24 66.48 67.74 249.27
Jan 2024 146.35 130.70 134.65 81.98 68.37 70.84 260.70
Share Prices Of 2023
Dec 2023 149.70 126.10 128.95 83.50 62.93 67.84 249.66
Nov 2023 154.95 102.10 147.05 87.63 53.04 77.37 284.71
Oct 2023 112.40 98.40 101.00 64.75 50.69 53.14 195.55
Sep 2023 114.30 92.25 103.30 64.78 45.50 54.35 200.00
Aug 2023 127.88 88.00 108.73 68.03 45.23 57.20 210.51
Jul 2023 109.66 74.15 96.81 60.70 37.59 50.93 187.44
Jun 2023 84.55 73.05 76.25 47.13 36.13 40.12 147.63
May 2023 87.80 71.26 80.06 51.87 32.89 42.12 155.01
Apr 2023 77.69 67.01 75.10 41.52 32.27 39.51 145.40
Mar 2023 85.70 66.10 70.55 47.37 33.67 37.12 136.59
Feb 2023 88.45 76.95 78.45 271.98 217.82 223.37 151.89
Jan 2023 88.10 74.85 85.45 258.62 210.41 243.30 165.44
Share Prices Of 2022
Dec 2022 91.30 68.30 76.80 308.17 181.56 218.06 148.28
Nov 2022 97.00 66.55 86.10 305.31 173.09 244.46 166.23
Oct 2022 81.45 73.20 76.35 239.95 192.82 216.78 147.41
Sep 2022 95.25 70.25 82.05 297.11 179.87 232.96 158.42
Aug 2022 96.95 73.25 86.50 277.72 184.93 244.47 166.24
Jul 2022 95.80 74.50 88.10 294.41 208.31 248.99 169.31
Jun 2022 98.00 71.00 79.15 327.81 172.06 223.69 152.11
May 2022 103.95 72.90 81.25 338.94 196.33 229.63 156.15
Apr 2022 116.15 97.20 99.60 344.42 268.09 281.49 191.41
Mar 2022 120.35 90.25 100.85 340.70 221.34 285.02 193.82
Feb 2022 150.20 95.25 107.20 64.32 38.10 43.37 206.02
Jan 2022 162.70 122.45 142.85 68.57 49.12 57.80 274.53
Share Prices Of 2021
Dec 2021 155.00 110.00 144.25 67.39 40.75 58.36 277.22
Nov 2021 165.50 123.00 125.70 68.94 48.70 50.86 241.57
Oct 2021 128.70 107.00 121.50 53.29 43.29 49.16 233.50
Sep 2021 137.00 103.50 106.85 60.85 39.71 43.23 205.35
Aug 2021 147.55 104.30 127.85 65.96 38.31 51.73 245.70
Jul 2021 127.55 79.55 127.55 51.61 30.85 51.61 245.13
Jun 2021 112.50 81.35 85.15 45.63 29.34 34.45 163.64
May 2021 94.70 44.50 94.70 37.73 17.53 37.73 179.20
Apr 2021 46.00 34.10 44.00 19.16 13.58 17.53 83.26
Mar 2021 39.45 30.65 39.15 15.84 10.13 15.60 74.08
Feb 2021 38.00 32.00 37.25 47.51 40.01 46.57 70.32
Jan 2021 41.90 34.00 37.95 57.31 39.06 47.45 71.65
Share Prices Of 2020
Dec 2020 43.90 33.10 35.00 60.24 37.07 43.76 66.08
Nov 2020 40.00 28.35 32.00 50.97 31.90 40.01 60.41
Oct 2020 31.50 25.65 31.50 39.38 32.07 39.38 59.47
Sep 2020 30.25 26.00 27.25 38.14 32.51 34.07 51.45
Aug 2020 30.15 25.40 28.25 37.70 30.67 35.32 53.33
Jul 2020 24.70 16.55 24.70 30.88 20.51 30.88 46.63
Jun 2020 20.21 12.20 18.29 27.92 15.25 22.87 34.53
May 2020 16.05 11.55 12.15 20.07 13.73 15.19 22.94
Apr 2020 19.55 16.00 16.00 24.44 20.00 20.00 30.21
Mar 2020 29.95 13.55 17.80 38.02 14.00 22.25 33.60
Feb 2020 28.75 20.80 28.75 0.00 0.00 0.00 54.28
Jan 2020 25.85 22.50 22.50 0.00 0.00 0.00 42.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com