Date:29-Apr-2024  Time: 4:06 AM
 
 
Company Profile
        
Bandhan Nifty 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 255.00 230.00 241.04 255.00 230.00 241.04 3.45
Feb 2024 244.70 226.67 237.02 244.70 226.67 237.02 3.39
Jan 2024 244.91 222.00 233.44 244.91 222.00 233.44 3.34
Share Prices Of 2023
Dec 2023 235.40 215.82 233.60 235.40 215.82 233.60 3.34
Nov 2023 254.96 202.68 215.71 254.96 202.68 215.71 3.08
Oct 2023 245.00 176.00 204.75 0.00 0.00 0.00 24.41
Sep 2023 219.00 202.20 210.01 219.00 202.20 210.01 25.04
Aug 2023 219.70 205.25 207.36 219.70 205.25 207.36 24.72
Jul 2023 227.70 197.55 209.43 227.70 197.55 209.43 24.97
Jun 2023 205.00 190.00 204.61 205.00 190.00 204.61 24.40
May 2023 199.00 185.63 197.89 199.00 185.63 197.89 23.60
Apr 2023 193.50 181.85 190.38 193.50 181.85 190.38 22.70
Mar 2023 192.70 179.00 183.81 192.70 179.00 183.81 21.92
Feb 2023 195.00 183.13 184.67 195.00 183.13 184.67 22.02
Jan 2023 199.70 185.80 187.92 199.70 185.80 187.92 22.41
Share Prices Of 2022
Dec 2022 234.00 188.05 191.90 234.00 188.05 191.90 22.88
Nov 2022 228.00 187.05 200.28 228.00 187.05 200.28 23.88
Oct 2022 199.70 178.30 190.68 199.70 178.30 190.68 22.74
Sep 2022 194.30 178.86 180.24 194.30 178.86 180.24 21.49
Aug 2022 209.50 150.66 188.62 209.50 150.66 188.62 22.49
Jul 2022 181.80 165.00 181.57 181.80 165.00 181.57 21.65
Jun 2022 182.49 155.00 170.54 182.49 155.00 170.54 20.33
May 2022 184.98 164.50 175.57 184.98 164.50 175.57 20.93
Apr 2022 195.70 170.56 180.26 195.70 170.56 180.26 21.49
Mar 2022 189.70 161.30 184.15 189.70 161.30 184.15 21.96
Feb 2022 193.70 168.16 177.10 193.70 168.16 177.10 21.12
Jan 2022 209.50 168.11 182.51 209.50 168.11 182.51 21.76
Share Prices Of 2021
Dec 2021 194.00 172.00 183.25 194.00 172.00 183.25 21.85
Nov 2021 197.70 177.93 178.80 197.70 177.93 178.80 21.32
Oct 2021 216.30 183.06 185.89 216.30 183.06 185.89 22.16
Sep 2021 223.00 164.80 185.19 223.00 164.80 185.19 22.08
Aug 2021 180.00 162.45 179.40 180.00 162.45 179.40 21.39
Jul 2021 178.00 161.60 165.76 178.00 161.60 165.76 19.76
Jun 2021 173.67 155.05 164.66 173.67 155.05 164.66 19.63
May 2021 168.40 148.95 162.57 168.40 148.95 162.57 19.38
Apr 2021 166.00 147.65 153.42 166.00 147.65 153.42 18.29
Mar 2021 172.00 147.47 154.02 172.00 147.47 154.02 18.36
Feb 2021 169.50 141.50 152.20 0.00 0.00 0.00 18.15
Jan 2021 169.00 139.50 153.29 0.00 0.00 0.00 18.28
Share Prices Of 2020
Dec 2020 154.00 133.61 145.92 0.00 0.00 0.00 17.40
Nov 2020 158.40 117.20 146.27 158.40 117.20 146.27 17.44
Oct 2020 137.32 113.01 123.00 137.32 113.01 123.00 14.67
Sep 2020 125.00 113.01 114.11 125.00 113.01 114.11 13.61
Aug 2020 120.99 112.60 115.40 120.99 112.60 115.40 13.76
Jul 2020 119.97 106.50 112.48 119.97 106.50 112.48 13.41
Jun 2020 110.00 96.10 108.00 110.00 96.10 108.00 12.88
May 2020 100.00 92.25 96.01 100.00 92.25 96.01 11.45
Apr 2020 111.00 90.10 96.27 111.00 90.10 96.27 11.48
Mar 2020 125.88 86.00 101.00 125.88 86.00 101.00 12.04
Feb 2020 133.00 115.00 123.00 133.00 115.00 123.00 14.67
Jan 2020 129.00 118.61 127.00 129.00 118.61 127.00 15.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com