Date:02-May-2024  Time: 8:49 PM
 
 
Company Profile
        
NESCO Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 886.80 793.00 866.75 21.62 18.11 19.94 6,107.12
Mar 2024 910.00 755.10 829.40 21.36 16.13 19.08 5,843.95
Feb 2024 933.95 819.00 845.65 22.58 18.46 19.46 5,958.45
Jan 2024 918.00 815.00 861.00 21.32 18.43 19.81 6,066.60
Share Prices Of 2023
Dec 2023 923.00 817.15 882.90 21.66 18.40 20.31 6,220.91
Nov 2023 842.50 638.30 815.35 19.73 14.50 18.76 5,744.95
Oct 2023 698.00 616.85 645.30 17.18 13.82 14.85 4,546.78
Sep 2023 746.30 669.00 688.30 17.69 15.02 15.84 4,849.76
Aug 2023 730.00 662.05 723.20 17.07 14.91 16.64 5,095.66
Jul 2023 702.55 610.20 698.75 16.25 13.82 16.08 4,923.39
Jun 2023 657.00 603.95 631.25 15.49 13.78 14.52 4,447.78
May 2023 630.00 555.35 606.40 14.65 12.73 13.95 4,272.69
Apr 2023 572.00 520.40 554.45 13.58 11.65 12.76 3,906.65
Mar 2023 532.00 505.25 517.15 12.47 11.50 11.90 3,643.84
Feb 2023 609.85 510.50 519.35 23.09 18.35 18.99 3,659.34
Jan 2023 625.80 570.00 581.80 23.13 20.63 21.27 4,099.36
Share Prices Of 2022
Dec 2022 677.15 578.20 610.50 25.83 20.93 22.32 4,301.58
Nov 2022 658.20 566.50 637.65 24.62 20.31 23.32 4,492.88
Oct 2022 595.25 553.40 578.70 22.26 20.12 21.16 4,077.52
Sep 2022 686.40 556.10 567.40 26.46 19.93 20.75 3,997.90
Aug 2022 604.20 553.95 572.80 23.23 19.75 20.95 4,035.95
Jul 2022 606.05 540.60 594.40 22.50 19.25 21.74 4,188.14
Jun 2022 559.00 501.10 545.75 20.97 18.18 19.96 3,845.35
May 2022 590.05 513.20 539.05 22.50 18.23 19.71 3,798.14
Apr 2022 616.90 551.70 573.90 22.79 18.85 20.99 4,043.70
Mar 2022 569.70 513.70 552.85 21.11 18.22 20.22 3,895.38
Feb 2022 605.65 523.70 557.50 25.23 20.37 22.77 3,928.14
Jan 2022 621.00 562.00 580.35 25.81 22.65 23.71 4,089.14
Share Prices Of 2021
Dec 2021 613.50 555.65 582.00 25.48 22.36 23.77 4,100.77
Nov 2021 648.00 572.85 587.75 26.90 22.90 24.01 4,141.28
Oct 2021 687.00 595.00 608.20 28.92 23.78 24.84 4,285.37
Sep 2021 642.95 565.00 607.25 27.37 21.42 24.80 4,278.68
Aug 2021 658.00 554.20 572.60 27.95 20.78 23.39 4,034.54
Jul 2021 697.00 577.00 609.05 30.92 23.13 24.88 4,291.36
Jun 2021 641.35 534.80 605.30 27.30 21.34 24.72 4,264.94
May 2021 572.50 488.55 545.20 23.95 19.83 22.27 3,841.48
Apr 2021 534.90 463.50 497.50 22.32 18.49 20.32 3,505.38
Mar 2021 609.55 513.15 527.40 25.17 20.67 21.54 3,716.06
Feb 2021 639.00 568.00 591.55 19.78 16.72 17.83 4,168.06
Jan 2021 619.90 546.00 578.55 19.29 16.06 17.43 4,076.46
Share Prices Of 2020
Dec 2020 582.45 483.00 548.50 17.73 13.81 16.53 3,864.73
Nov 2020 556.05 481.25 544.00 17.29 14.24 16.39 3,833.02
Oct 2020 578.00 491.25 504.55 18.91 14.53 15.20 3,555.06
Sep 2020 609.00 507.10 538.80 19.84 14.93 16.24 3,796.38
Aug 2020 617.80 429.00 554.30 19.27 12.85 16.70 3,905.60
Jul 2020 465.00 419.00 437.50 14.35 12.37 13.18 3,082.62
Jun 2020 485.00 425.00 425.95 15.39 12.78 12.84 3,001.24
May 2020 459.00 381.10 431.00 14.23 11.15 12.99 3,036.82
Apr 2020 524.35 416.55 450.00 17.33 12.49 13.56 3,170.70
Mar 2020 741.55 400.00 488.50 23.88 10.65 14.72 3,441.97
Feb 2020 816.90 685.00 723.35 33.89 25.37 28.29 5,096.72
Jan 2020 778.00 646.80 754.75 31.28 25.16 29.51 5,317.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com