Date:05-May-2024  Time: 3:41 PM
 
 
Company Profile
        
Bharat Forge Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,326.35 1,105.00 1,271.15 64.29 51.24 60.88 59,183.30
Mar 2024 1,210.30 1,087.85 1,129.45 59.17 51.90 54.09 52,585.91
Feb 2024 1,330.00 1,063.40 1,151.15 74.95 49.60 55.13 53,596.24
Jan 2024 1,298.50 1,181.00 1,235.20 63.29 54.98 59.16 57,509.51
Share Prices Of 2023
Dec 2023 1,249.00 1,124.60 1,238.80 60.31 52.36 59.33 57,677.12
Nov 2023 1,131.95 1,015.60 1,120.45 55.96 46.83 53.66 52,166.88
Oct 2023 1,128.00 1,002.70 1,018.85 54.38 46.79 48.79 47,436.50
Sep 2023 1,147.95 1,056.50 1,092.35 56.27 49.58 52.32 50,858.57
Aug 2023 1,083.90 887.55 1,067.05 53.18 39.01 51.10 49,680.63
Jul 2023 935.75 832.85 931.20 45.03 39.53 44.60 43,355.61
Jun 2023 845.05 785.55 836.55 41.44 37.47 40.06 38,948.82
May 2023 809.95 748.20 791.25 39.30 35.36 37.89 36,839.70
Apr 2023 803.30 744.00 800.85 38.59 35.04 38.35 37,286.67
Mar 2023 845.75 745.60 770.10 41.52 35.13 36.88 35,854.98
Feb 2023 910.00 811.80 816.05 45.02 38.14 39.45 37,994.36
Jan 2023 891.95 839.95 875.20 43.50 39.91 42.31 40,748.32
Share Prices Of 2022
Dec 2022 919.50 827.75 879.55 45.49 39.32 42.52 40,950.85
Nov 2022 896.40 816.40 858.95 43.81 38.98 41.53 39,991.74
Oct 2022 847.15 683.05 834.70 41.57 32.61 40.36 38,862.68
Sep 2022 801.05 677.85 695.40 39.52 32.31 33.62 32,377.03
Aug 2022 800.00 700.00 740.65 39.72 33.34 35.81 34,483.82
Jul 2022 742.35 630.00 732.75 36.36 30.30 35.43 34,116.01
Jun 2022 712.15 615.00 651.75 35.31 29.29 31.51 30,344.74
May 2022 723.75 597.50 706.85 35.83 28.60 34.17 32,910.13
Apr 2022 753.15 694.35 701.25 36.78 33.21 33.90 32,649.40
Mar 2022 725.50 595.85 701.90 36.22 27.92 33.93 32,679.67
Feb 2022 767.00 651.05 677.90 137.33 104.23 115.41 31,562.25
Jan 2022 787.40 698.00 735.35 136.13 116.68 125.19 34,237.06
Share Prices Of 2021
Dec 2021 745.65 652.95 697.90 128.18 109.30 118.81 32,493.43
Nov 2021 848.00 678.85 694.60 147.29 112.49 118.25 32,339.79
Oct 2021 817.30 717.30 767.75 142.39 121.28 130.70 35,745.57
Sep 2021 811.00 727.50 737.40 141.31 121.91 125.53 34,332.51
Aug 2021 846.60 716.90 767.10 147.46 121.60 130.59 35,715.30
Jul 2021 832.15 759.65 771.90 143.72 127.96 131.41 35,938.79
Jun 2021 790.30 660.05 762.00 141.86 111.24 129.72 35,477.85
May 2021 694.60 598.20 678.95 121.31 98.85 115.58 31,611.14
Apr 2021 636.40 555.60 610.85 113.34 93.67 103.99 28,440.48
Mar 2021 649.00 568.00 596.15 113.67 96.31 101.49 27,756.07
Feb 2021 667.95 565.00 610.20 64.07 48.18 55.55 28,410.22
Jan 2021 676.10 524.60 584.25 66.14 46.58 53.18 27,202.02
Share Prices Of 2020
Dec 2020 567.90 492.25 525.00 52.58 42.54 47.79 24,443.40
Nov 2020 539.45 445.10 508.30 51.02 39.98 46.27 23,665.87
Oct 2020 498.55 439.40 451.35 45.69 39.60 41.09 21,014.34
Sep 2020 513.00 427.95 447.60 48.78 38.62 40.74 20,839.75
Aug 2020 522.00 376.70 490.80 49.41 33.43 44.68 22,851.09
Jul 2020 397.85 319.50 381.95 37.31 27.54 34.77 17,783.16
Jun 2020 385.40 306.45 318.95 36.22 26.80 29.03 14,849.95
May 2020 336.20 263.15 327.05 31.46 23.38 29.77 15,227.08
Apr 2020 324.80 207.85 309.25 31.05 17.99 28.15 14,398.33
Mar 2020 465.75 230.25 234.10 43.60 20.61 21.31 10,899.43
Feb 2020 527.50 423.30 435.55 24.02 18.17 19.24 20,278.71
Jan 2020 533.10 471.00 491.15 23.83 20.49 21.69 22,867.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com