Date:04-May-2024  Time: 12:48 AM
 
 
Company Profile
        
Libas Consumer Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 22.00 17.95 20.85 37.21 28.17 33.91 54.93
Mar 2024 22.55 15.95 18.70 38.02 23.37 30.41 49.26
Feb 2024 27.35 19.90 21.85 46.43 30.67 35.53 57.56
Jan 2024 22.55 17.75 21.50 38.46 27.25 34.96 56.64
Share Prices Of 2023
Dec 2023 19.90 15.05 18.00 34.26 21.54 29.27 47.42
Nov 2023 17.70 13.35 16.05 30.42 21.47 26.10 42.28
Oct 2023 15.40 12.80 13.85 26.60 19.31 22.52 36.49
Sep 2023 13.80 12.80 13.00 23.11 20.42 21.14 34.25
Aug 2023 14.40 11.05 13.00 24.35 17.04 21.14 34.25
Jul 2023 14.80 13.30 13.60 25.44 21.47 22.12 35.83
Jun 2023 15.65 12.20 14.60 26.64 19.21 23.74 38.46
May 2023 14.50 11.35 12.70 26.50 17.10 20.65 33.46
Apr 2023 12.55 10.25 12.00 21.52 15.97 19.51 31.61
Mar 2023 14.50 9.85 10.00 25.42 15.86 16.26 26.34
Feb 2023 17.95 12.80 14.00 19.50 11.71 14.41 36.88
Jan 2023 20.85 16.60 17.45 23.00 16.20 17.96 45.97
Share Prices Of 2022
Dec 2022 21.40 16.60 18.45 22.55 16.98 18.99 48.61
Nov 2022 23.95 18.60 20.25 25.55 18.30 20.84 53.35
Oct 2022 26.70 21.20 23.70 28.38 19.64 24.39 62.44
Sep 2022 26.40 22.60 24.75 19.88 22.75 25.47 65.20
Aug 2022 28.19 21.01 23.99 25.07 13.93 17.74 45.42
Jul 2022 27.21 22.69 23.25 20.61 16.64 17.19 44.01
Jun 2022 26.09 19.61 23.95 19.93 12.67 17.71 45.33
May 2022 27.16 19.71 25.72 20.40 13.73 19.02 48.69
Apr 2022 25.90 22.18 22.64 19.33 16.06 16.74 42.87
Mar 2022 31.17 21.66 22.50 25.79 15.65 16.64 42.60
Feb 2022 31.80 26.00 28.25 22.14 16.00 18.53 49.83
Jan 2022 34.15 27.80 29.75 23.57 17.27 19.51 52.48
Share Prices Of 2021
Dec 2021 33.15 28.00 30.50 22.35 18.07 20.00 53.80
Nov 2021 55.25 24.50 29.75 37.00 13.16 19.51 52.48
Oct 2021 54.00 43.65 45.05 36.70 27.73 29.54 79.47
Sep 2021 54.00 49.37 50.10 35.54 30.75 32.85 88.38
Aug 2021 61.92 42.12 51.67 42.58 26.30 33.88 91.14
Jul 2021 63.67 51.04 57.21 44.18 32.46 37.52 100.92
Jun 2021 53.67 41.67 51.67 37.15 26.42 33.88 91.14
May 2021 41.83 35.87 41.50 27.65 22.61 27.21 73.21
Apr 2021 39.79 34.17 36.87 25.39 21.67 24.18 65.05
Mar 2021 35.83 28.47 35.80 23.52 17.64 23.48 63.15
Feb 2021 34.13 29.69 30.80 187.78 150.85 159.79 54.33
Jan 2021 34.86 22.92 32.81 190.95 115.74 170.24 57.88
Share Prices Of 2020
Dec 2020 27.50 18.92 24.24 154.79 95.38 125.74 42.75
Nov 2020 23.61 19.72 19.97 138.37 101.08 103.58 35.22
Oct 2020 28.23 20.49 20.69 158.13 105.22 107.37 36.51
Sep 2020 27.95 19.44 23.47 160.58 96.57 121.78 41.41
Aug 2020 32.36 23.47 25.80 174.06 120.36 133.85 45.51
Jul 2020 38.06 26.53 31.42 201.30 120.59 163.03 55.43
Jun 2020 36.81 25.21 34.76 199.03 124.77 180.33 61.31
May 2020 27.43 21.94 25.21 146.97 105.66 130.79 44.47
Apr 2020 33.85 24.65 27.43 184.34 119.18 142.32 48.39
Mar 2020 33.89 29.69 30.90 180.64 147.97 160.33 54.51
Feb 2020 35.07 28.61 34.24 18.96 13.97 17.06 60.39
Jan 2020 35.42 30.97 34.65 18.63 14.34 17.27 61.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com