Date:02-May-2024  Time: 1:48 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Nitiraj Engineers Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 191.00 152.10 173.45 0.00 0.00 0.00 177.80 Feb 2024 196.00 154.70 168.70 0.00 0.00 0.00 172.93 Jan 2024 147.35 114.00 147.35 0.00 0.00 0.00 151.05 Share Prices Of 2023 Dec 2023 123.85 108.05 118.90 0.00 0.00 0.00 121.88 Nov 2023 124.80 109.80 120.05 0.00 0.00 0.00 123.06 Oct 2023 147.50 103.55 125.70 0.00 0.00 0.00 128.86 Sep 2023 112.80 97.85 107.00 0.00 0.00 0.00 109.69 Aug 2023 115.00 93.15 103.65 0.00 0.00 0.00 106.25 Jul 2023 109.50 81.30 108.15 0.00 0.00 0.00 110.86 Jun 2023 92.50 74.85 87.10 0.00 0.00 0.00 89.29 May 2023 89.40 71.20 75.20 0.00 0.00 0.00 77.09 Apr 2023 85.50 70.00 73.70 0.00 0.00 0.00 75.55 Mar 2023 75.90 66.25 70.85 0.00 0.00 0.00 72.63 Feb 2023 78.05 69.35 71.60 0.00 0.00 0.00 73.40 Jan 2023 101.10 72.05 75.75 0.00 0.00 0.00 77.65 Share Prices Of 2022 Dec 2022 92.80 68.60 76.30 0.00 0.00 0.00 78.22 Nov 2022 79.40 67.35 73.55 0.00 0.00 0.00 75.40 Oct 2022 81.90 72.80 77.40 0.00 0.00 0.00 79.34 Sep 2022 82.00 73.20 77.35 0.00 0.00 0.00 79.29 Aug 2022 83.80 74.00 80.95 0.00 0.00 0.00 82.98 Jul 2022 87.00 68.00 79.15 0.00 0.00 0.00 81.14 Jun 2022 74.70 58.70 69.10 0.00 0.00 0.00 70.83 May 2022 90.70 60.55 69.50 0.00 0.00 0.00 71.24 Apr 2022 100.50 69.65 87.15 0.00 0.00 0.00 89.34 Mar 2022 76.00 58.55 72.90 0.00 0.00 0.00 74.73 Feb 2022 79.60 53.85 63.10 23.56 14.34 17.82 64.68 Jan 2022 82.80 69.00 78.80 24.90 19.23 22.25 80.78 Share Prices Of 2021 Dec 2021 84.50 57.10 77.95 25.62 14.80 22.01 79.91 Nov 2021 76.40 44.30 64.05 25.98 11.61 18.09 65.66 Oct 2021 60.60 42.10 46.90 20.06 11.55 13.24 48.08 Sep 2021 50.00 40.20 42.45 15.25 10.48 11.99 43.52 Aug 2021 52.25 40.55 47.75 15.06 11.18 13.48 48.95 Jul 2021 53.30 47.55 49.80 15.44 13.27 14.06 51.05 Jun 2021 57.35 46.55 50.05 16.20 12.86 14.13 51.31 May 2021 66.00 38.20 60.35 20.38 9.97 17.04 61.86 Apr 2021 47.70 40.30 40.85 14.87 11.23 11.54 41.88 Mar 2021 47.80 47.80 47.80 13.50 13.50 13.50 49.00 Feb 2021 50.35 47.85 47.85 26.74 25.42 25.42 49.05 Jan 2021 55.50 53.00 53.00 29.48 28.15 28.15 54.33 Share Prices Of 2020 Dec 2020 61.20 47.95 47.95 35.84 25.47 30.59 59.05 Nov 2020 54.25 48.25 50.45 31.26 25.63 26.80 51.72 Sep 2020 55.10 52.35 52.35 29.27 27.81 27.81 53.66 Aug 2020 58.00 58.00 58.00 30.81 30.81 30.81 59.46 Jul 2020 58.00 58.00 58.00 30.81 30.81 30.81 59.46 Apr 2020 56.45 56.00 56.00 29.98 29.74 29.74 57.41 Mar 2020 67.95 55.45 55.45 36.09 29.45 29.45 56.84 Feb 2020 65.00 60.40 60.40 11.57 10.75 10.75 61.92 Jan 2020 67.00 64.00 64.00 11.92 11.39 11.39 65.61 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com