Date:03-May-2024  Time: 3:17 AM
 
 
Company Profile
        
DLF Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 967.00 833.65 892.00 105.78 87.12 95.70 220,797.80
Mar 2024 944.00 805.50 898.30 103.60 84.29 96.38 222,357.25
Feb 2024 919.65 782.90 901.30 101.00 83.79 96.70 223,099.84
Jan 2024 815.60 704.55 802.35 88.49 74.63 86.08 198,606.63
Share Prices Of 2023
Dec 2023 730.25 626.00 726.55 78.75 66.91 77.95 179,843.77
Nov 2023 641.55 565.50 625.75 69.27 59.73 67.14 154,892.63
Oct 2023 576.55 513.55 563.50 62.74 54.05 60.46 139,483.81
Sep 2023 544.45 500.50 530.85 58.89 53.37 56.95 131,401.92
Aug 2023 511.70 461.55 503.75 56.22 47.83 54.05 124,693.83
Jul 2023 521.70 478.50 518.65 56.30 51.19 55.65 128,382.04
Jun 2023 508.50 469.50 490.50 56.58 49.57 52.63 121,414.04
May 2023 486.30 415.15 474.75 52.55 43.24 50.94 117,515.42
Apr 2023 428.80 357.05 425.05 46.41 37.82 45.60 105,213.12
Mar 2023 377.50 336.55 357.00 40.76 35.02 38.30 88,368.63
Feb 2023 373.00 341.40 351.20 61.17 55.50 57.36 86,932.95
Jan 2023 382.90 346.75 356.40 63.01 55.62 58.21 88,220.11
Share Prices Of 2022
Dec 2022 418.45 355.30 375.15 68.49 57.76 61.27 92,861.32
Nov 2022 409.50 380.20 402.75 67.65 61.36 65.78 99,693.18
Oct 2022 389.30 346.10 385.40 64.23 56.26 62.95 95,398.51
Sep 2022 413.75 344.15 356.75 68.44 55.19 58.27 88,306.75
Aug 2022 391.80 360.10 389.85 64.31 57.54 63.67 96,500.03
Jul 2022 396.75 309.45 386.00 66.61 48.38 63.05 95,547.03
Jun 2022 348.50 294.75 312.40 58.86 47.54 51.02 77,328.74
May 2022 372.70 302.35 345.50 65.17 46.66 56.43 85,522.02
Apr 2022 407.55 361.05 372.25 67.66 58.49 60.80 92,143.48
Mar 2022 387.30 306.00 380.45 64.03 48.76 62.14 94,173.23
Feb 2022 409.50 318.15 350.85 96.34 73.02 81.17 86,846.31
Jan 2022 429.80 362.00 391.15 105.75 81.08 90.50 96,821.82
Share Prices Of 2021
Dec 2021 423.50 361.00 390.40 100.22 82.26 90.32 96,636.17
Nov 2021 444.00 363.45 375.05 103.50 81.53 86.77 92,836.57
Oct 2021 449.80 388.05 398.60 106.03 87.40 92.22 98,665.92
Sep 2021 427.80 319.50 417.25 100.85 70.94 96.53 103,282.38
Aug 2021 359.10 303.00 320.45 85.08 69.04 74.14 79,321.36
Jul 2021 344.55 279.45 337.75 81.32 64.49 78.14 83,603.65
Jun 2021 317.50 280.35 281.15 75.25 64.68 65.05 69,593.39
May 2021 293.05 241.75 288.20 68.22 54.54 66.68 71,338.48
Apr 2021 293.40 231.95 247.65 68.28 50.35 57.30 61,301.09
Mar 2021 332.60 270.05 287.05 78.45 60.90 66.41 71,053.82
Feb 2021 329.80 255.00 302.90 57.57 38.27 50.26 74,977.19
Jan 2021 299.45 232.55 255.40 51.47 37.65 42.38 63,219.46
Share Prices Of 2020
Dec 2020 240.30 189.60 232.85 40.71 30.58 38.63 57,637.63
Nov 2020 200.75 156.80 187.10 36.18 24.76 31.04 46,313.08
Oct 2020 175.10 150.70 158.30 29.50 24.60 26.26 39,184.18
Sep 2020 166.05 142.55 152.55 28.41 22.41 25.31 37,760.88
Aug 2020 180.10 138.10 158.25 30.59 22.86 26.26 39,171.81
Jul 2020 156.00 134.60 141.10 26.11 22.06 23.41 34,926.65
Jun 2020 171.10 143.80 148.05 30.35 23.43 24.56 36,646.99
May 2020 152.80 125.05 150.85 25.68 19.96 25.03 37,340.08
Apr 2020 152.30 127.70 146.95 26.19 21.08 24.38 36,374.71
Mar 2020 213.40 114.50 137.50 37.03 17.54 22.81 34,035.54
Feb 2020 266.65 193.30 201.30 110.27 65.92 71.49 49,828.02
Jan 2020 265.75 217.40 260.45 95.44 73.78 92.50 64,469.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com