Date:30-Apr-2024  Time: 8:08 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          TCNS Clothing Co. Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 395.65 327.20 341.15 0.00 0.00 0.00 2,158.57 Feb 2024 445.95 374.20 381.45 0.00 0.00 0.00 2,413.56 Jan 2024 417.90 366.15 406.95 0.00 0.00 0.00 2,572.37 Share Prices Of 2023 Dec 2023 404.95 359.80 375.50 0.00 0.00 0.00 2,373.57 Nov 2023 386.35 345.10 384.55 0.00 0.00 0.00 2,430.78 Oct 2023 398.25 341.75 354.60 0.00 0.00 0.00 2,241.46 Sep 2023 393.00 355.05 362.60 0.00 0.00 0.00 2,292.03 Aug 2023 448.95 374.55 378.25 0.00 0.00 0.00 2,390.95 Jul 2023 440.95 409.65 436.80 0.00 0.00 0.00 2,761.05 Jun 2023 426.50 410.10 415.65 0.00 0.00 0.00 2,625.28 May 2023 541.40 391.35 417.05 0.00 0.00 0.00 2,634.13 Apr 2023 496.30 420.00 491.65 0.00 0.00 0.00 3,034.64 Mar 2023 517.35 414.90 420.85 0.00 0.00 0.00 2,597.64 Feb 2023 531.00 431.60 459.80 0.00 0.00 0.00 2,838.05 Jan 2023 545.45 474.40 483.85 0.00 0.00 0.00 2,986.23 Share Prices Of 2022 Dec 2022 624.00 508.80 523.25 0.00 0.00 0.00 3,229.40 Nov 2022 630.00 555.00 570.00 0.00 0.00 0.00 3,517.94 Oct 2022 672.70 575.65 611.95 0.00 0.00 0.00 3,771.42 Sep 2022 728.50 563.25 585.80 0.00 0.00 0.00 3,610.26 Aug 2022 650.95 564.40 594.60 0.00 0.00 0.00 3,664.49 Jul 2022 601.85 522.40 582.50 0.00 0.00 0.00 3,589.92 Jun 2022 647.00 493.65 530.25 0.00 0.00 0.00 3,267.91 May 2022 865.25 550.85 596.30 0.00 0.00 0.00 3,674.97 Apr 2022 876.45 756.95 839.45 0.00 0.00 0.00 5,172.08 Mar 2022 838.30 633.25 763.50 0.00 0.00 0.00 4,704.13 Feb 2022 759.65 595.30 639.00 0.00 0.00 0.00 3,937.05 Jan 2022 833.00 714.80 723.30 0.00 0.00 0.00 4,453.83 Share Prices Of 2021 Dec 2021 851.00 748.00 780.75 0.00 0.00 0.00 4,807.59 Nov 2021 932.55 738.50 810.95 0.00 0.00 0.00 4,993.55 Oct 2021 820.40 637.85 747.50 0.00 0.00 0.00 4,600.06 Sep 2021 704.90 580.00 652.10 0.00 0.00 0.00 4,012.97 Aug 2021 649.50 528.30 590.65 0.00 0.00 0.00 3,634.82 Jul 2021 620.00 568.55 584.60 0.00 0.00 0.00 3,596.61 Jun 2021 651.60 517.90 575.35 0.00 0.00 0.00 3,539.70 May 2021 605.00 480.85 549.45 0.00 0.00 0.00 3,380.35 Apr 2021 536.55 438.20 484.80 0.00 0.00 0.00 2,982.61 Mar 2021 564.60 477.20 507.70 0.00 0.00 0.00 3,123.50 Feb 2021 518.70 394.75 494.80 49.06 35.29 44.31 3,044.13 Jan 2021 459.95 396.50 398.90 42.65 35.22 35.72 2,453.65 Share Prices Of 2020 Dec 2020 554.60 353.70 447.55 54.11 28.03 40.07 2,752.90 Nov 2020 417.00 362.00 396.95 38.70 30.17 35.54 2,441.65 Oct 2020 408.80 361.20 370.95 37.51 31.05 33.19 2,280.41 Sep 2020 441.90 351.20 394.95 44.70 30.00 35.34 2,427.95 Aug 2020 469.00 327.00 425.00 44.16 29.16 38.03 2,612.68 Jul 2020 370.00 322.00 330.85 34.40 28.29 29.61 2,033.90 Jun 2020 438.70 333.25 340.30 41.44 28.77 30.45 2,091.99 May 2020 412.00 315.65 325.50 40.54 28.02 29.13 2,001.01 Apr 2020 425.00 302.00 393.85 38.44 24.00 35.24 2,421.19 Mar 2020 614.45 300.40 340.00 57.71 25.16 30.42 2,090.15 Feb 2020 614.00 547.20 591.75 30.36 25.07 27.79 3,637.78 Jan 2020 640.00 569.00 578.00 32.39 25.59 27.14 3,552.89 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com