Date:19-May-2024  Time: 8:46 AM
 
 
Company Profile
        
Art Nirman Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 67.00 48.20 64.90 0.00 0.00 0.00 161.96
Mar 2024 73.00 49.80 49.80 0.00 0.00 0.00 124.28
Feb 2024 79.00 68.00 73.15 0.00 0.00 0.00 182.55
Jan 2024 88.60 53.55 76.50 0.00 0.00 0.00 190.91
Share Prices Of 2023
Dec 2023 69.85 47.50 56.35 0.00 0.00 0.00 140.63
Nov 2023 52.75 45.70 51.25 0.00 0.00 0.00 127.90
Oct 2023 54.30 47.00 48.10 0.00 0.00 0.00 120.04
Sep 2023 54.85 48.90 51.60 0.00 0.00 0.00 128.77
Aug 2023 53.80 47.20 50.10 0.00 0.00 0.00 125.03
Jul 2023 69.65 45.00 52.65 0.00 0.00 0.00 131.39
Jun 2023 55.70 40.50 45.00 0.00 0.00 0.00 112.30
May 2023 52.60 41.55 42.25 0.00 0.00 0.00 105.44
Apr 2023 58.20 45.80 50.10 0.00 0.00 0.00 125.03
Mar 2023 64.25 49.60 50.70 0.00 0.00 0.00 126.53
Feb 2023 91.00 59.00 59.95 0.00 0.00 0.00 149.61
Jan 2023 93.90 64.10 88.60 0.00 0.00 0.00 221.11
Share Prices Of 2022
Dec 2022 71.10 59.30 66.50 0.00 0.00 0.00 165.96
Nov 2022 85.85 58.20 69.60 0.00 0.00 0.00 173.69
Oct 2022 128.50 64.35 64.45 0.00 0.00 0.00 160.84
Sep 2022 123.55 91.40 108.50 0.00 0.00 0.00 270.77
Aug 2022 91.40 67.50 91.40 0.00 0.00 0.00 228.10
Jul 2022 88.60 60.15 74.20 0.00 0.00 0.00 185.17
Jun 2022 69.75 59.15 62.60 0.00 0.00 0.00 156.22
May 2022 87.90 65.00 66.70 0.00 0.00 0.00 166.46
Apr 2022 106.90 81.15 86.35 0.00 0.00 0.00 215.50
Mar 2022 153.50 72.50 97.00 0.00 0.00 0.00 242.07
Feb 2022 178.00 105.00 161.55 0.00 0.00 0.00 403.16
Jan 2022 149.75 102.70 109.05 0.00 0.00 0.00 272.15
Share Prices Of 2021
Dec 2021 195.90 106.35 135.90 0.00 0.00 0.00 339.15
Nov 2021 120.50 48.05 120.50 0.00 0.00 0.00 300.72
Oct 2021 45.80 30.05 45.80 0.00 0.00 0.00 114.30
Sep 2021 30.00 29.50 29.70 0.00 0.00 0.00 74.12
Aug 2021 31.00 31.00 31.00 0.00 0.00 0.00 77.36
Jul 2021 32.00 32.00 32.00 0.00 0.00 0.00 79.86
May 2021 32.00 32.00 32.00 0.00 0.00 0.00 79.86
Apr 2021 32.00 32.00 32.00 0.00 0.00 0.00 79.86
Mar 2021 32.00 16.80 32.00 0.00 0.00 0.00 79.86
Feb 2021 25.00 17.00 20.85 91.23 42.18 63.46 52.03
Share Prices Of 2020
Dec 2020 21.00 21.00 21.00 63.91 63.91 63.91 52.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com