Date:05-May-2024  Time: 3:23 PM
 
 
Company Profile
        
Aditya Consumer Marketing Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 124.50 96.90 113.00 237.85 163.91 199.23 165.36
Mar 2024 148.75 84.15 96.60 276.68 135.85 170.32 141.36
Feb 2024 130.70 63.01 126.59 237.92 102.41 223.19 185.25
Jan 2024 71.00 63.25 65.03 131.85 109.78 114.66 95.16
Share Prices Of 2023
Dec 2023 71.49 63.02 66.25 128.73 103.83 116.81 96.95
Nov 2023 79.63 60.00 68.50 162.03 92.06 120.77 100.24
Oct 2023 75.98 61.21 72.96 149.55 94.41 128.64 106.77
Sep 2023 92.90 65.00 71.99 190.21 101.68 126.93 105.35
Aug 2023 72.78 54.00 65.00 135.04 92.44 114.60 95.12
Jul 2023 69.00 51.50 55.30 137.70 84.33 97.50 80.93
Jun 2023 60.75 45.00 50.01 130.14 66.62 88.17 73.18
May 2023 69.90 49.99 50.20 153.83 88.12 88.51 73.46
Apr 2023 63.70 48.43 59.00 127.50 76.82 104.02 86.34
Mar 2023 59.00 44.50 51.13 104.04 72.36 90.15 74.82
Feb 2023 66.00 48.50 48.50 658.87 473.16 473.16 70.97
Jan 2023 76.50 59.25 59.25 806.98 578.04 578.04 86.71
Share Prices Of 2022
Dec 2022 86.65 54.10 73.20 886.26 510.80 714.13 107.12
Nov 2022 59.75 50.00 55.10 585.37 487.80 537.55 80.63
Oct 2022 57.40 40.10 54.40 590.87 373.51 530.72 79.61
Sep 2022 59.90 40.00 40.00 614.65 390.24 390.24 58.54
Aug 2022 59.90 28.75 59.90 584.38 253.98 584.38 87.66
Jul 2022 31.50 28.50 31.00 307.31 251.56 302.43 45.37
Jun 2022 37.65 30.10 32.55 404.96 266.23 317.56 47.63
May 2022 42.00 31.50 33.60 409.75 302.51 327.80 49.17
Apr 2022 46.45 41.80 42.00 467.76 405.86 409.75 61.46
Mar 2022 53.25 41.70 45.75 558.86 370.81 446.33 66.95
Feb 2022 52.00 36.50 50.75 0.00 0.00 0.00 74.27
Jan 2022 55.35 41.05 44.00 0.00 0.00 0.00 64.39
Share Prices Of 2021
Dec 2021 52.50 42.75 45.00 0.00 0.00 0.00 65.85
Nov 2021 50.25 38.00 50.25 0.00 0.00 0.00 73.54
Oct 2021 39.10 30.25 39.00 0.00 0.00 0.00 57.07
Sep 2021 51.70 37.55 37.55 0.00 0.00 0.00 54.95
Aug 2021 57.35 49.25 51.70 0.00 0.00 0.00 75.66
Jul 2021 67.30 45.60 60.35 0.00 0.00 0.00 88.32
Jun 2021 71.40 50.55 50.55 0.00 0.00 0.00 73.97
May 2021 55.10 22.25 55.10 0.00 0.00 0.00 80.63
Apr 2021 23.00 17.50 22.00 0.00 0.00 0.00 32.19
Mar 2021 27.00 17.00 17.50 0.00 0.00 0.00 25.61
Feb 2021 25.90 15.10 25.90 17.71 8.61 17.71 37.90
Jan 2021 19.80 14.25 17.67 16.40 9.64 12.08 25.86
Share Prices Of 2020
Dec 2020 16.48 10.16 14.80 12.42 5.14 10.12 21.66
Nov 2020 11.80 8.82 11.00 8.66 5.31 7.52 16.10
Oct 2020 11.80 9.16 9.51 9.20 6.26 6.50 13.92
Sep 2020 12.19 9.36 10.76 9.21 5.35 7.36 15.75
Aug 2020 12.48 10.43 11.36 8.88 6.34 7.77 16.62
Jul 2020 17.35 10.20 10.85 16.08 6.21 7.42 15.88
Jun 2020 21.00 15.50 16.00 14.36 8.72 10.94 23.41
May 2020 31.20 16.70 19.50 28.82 11.39 13.33 28.54
Apr 2020 26.00 19.85 26.00 17.78 10.36 17.78 38.05
Mar 2020 24.80 16.20 23.95 18.90 7.49 16.38 35.05
Feb 2020 22.10 22.10 22.10 8.81 8.81 8.81 32.34
Jan 2020 22.70 18.20 22.00 9.05 7.26 8.77 32.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com