Date:27-Apr-2024  Time: 6:04 PM
 
 
Company Profile
        
Bindal Exports Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 19.11 18.25 19.11 20.93 19.99 20.93 8.79
Feb 2024 17.50 17.50 17.50 19.17 19.17 19.17 8.05
Jan 2024 16.75 16.10 16.75 18.35 17.63 18.35 7.71
Share Prices Of 2023
Sep 2023 21.00 16.82 16.82 23.00 18.42 18.42 7.74
Aug 2023 20.10 20.10 20.10 22.02 22.02 22.02 9.25
Jun 2023 23.00 21.95 21.95 25.25 24.04 24.04 10.10
May 2023 22.80 22.80 22.80 24.97 24.97 24.97 10.49
Apr 2023 22.75 22.75 22.75 24.92 24.92 24.92 10.47
Mar 2023 22.35 22.35 22.35 24.48 24.48 24.48 10.28
Feb 2023 21.10 21.10 21.10 28.55 28.55 28.55 9.71
Jan 2023 20.50 20.05 20.50 27.74 27.13 27.74 9.43
Share Prices Of 2022
Sep 2022 19.75 19.75 19.75 26.72 26.72 26.72 9.09
Feb 2022 19.75 19.75 19.75 45.43 45.43 45.43 9.09
Jan 2022 19.50 18.50 19.50 44.85 42.55 44.85 8.97
Share Prices Of 2021
Dec 2021 17.85 16.25 17.85 41.06 37.38 41.06 8.21
Nov 2021 15.31 11.75 15.31 35.22 27.03 35.22 7.04
Oct 2021 10.00 10.00 10.00 23.00 23.00 23.00 4.60
Aug 2021 8.50 8.50 8.50 19.55 19.55 19.55 3.91
Jul 2021 8.50 7.50 8.50 19.55 17.25 19.55 3.91
Jun 2021 7.24 3.86 7.24 16.65 8.88 16.65 3.33
May 2021 3.22 3.22 3.22 7.41 7.41 7.41 1.48
Apr 2021 4.01 4.01 4.01 9.22 9.22 9.22 1.84
Mar 2021 5.00 5.00 5.00 11.50 11.50 11.50 2.30
Feb 2021 5.21 5.21 5.21 17.12 17.12 17.12 2.40
Jan 2021 6.50 6.50 6.50 21.36 21.36 21.36 2.99
Share Prices Of 2020
Dec 2020 7.23 7.00 7.00 23.76 23.00 23.00 3.22
Nov 2020 8.88 8.64 8.88 29.18 27.62 29.18 4.09
Apr 2020 8.12 4.80 8.12 26.68 15.77 26.68 3.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com