Date:03-May-2024  Time: 7:57 AM
 
 
Company Profile
        
Yaan Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 74.38 60.79 62.01 392.10 307.90 320.39 19.22
Mar 2024 64.08 37.52 64.08 331.08 193.44 331.08 19.86
Feb 2024 46.42 36.39 39.49 242.03 188.02 204.03 12.24
Jan 2024 34.66 27.04 34.66 179.08 139.71 179.08 10.74
Share Prices Of 2023
Dec 2023 28.97 25.00 27.75 152.15 129.17 143.38 8.60
Nov 2023 25.50 24.25 25.25 131.75 125.29 130.46 7.83
Oct 2023 25.60 24.00 24.30 132.79 122.47 125.55 7.53
Sep 2023 24.70 23.90 24.20 127.62 122.97 125.03 7.50
Aug 2023 24.16 22.50 24.16 124.83 116.25 124.83 7.49
Jul 2023 24.50 19.60 22.50 126.58 83.57 116.25 6.98
Jun 2023 24.50 20.50 24.50 126.58 105.92 126.58 7.60
May 2023 20.65 20.00 20.55 106.69 102.82 106.18 6.37
Apr 2023 20.25 19.80 20.10 105.62 101.02 103.85 6.23
Mar 2023 20.25 19.50 19.75 106.73 99.73 102.04 6.12
Feb 2023 21.50 20.00 20.05 0.00 0.00 0.00 6.22
Jan 2023 21.75 16.15 19.80 0.00 0.00 0.00 6.14
Share Prices Of 2022
Dec 2022 21.25 20.00 20.10 0.00 0.00 0.00 6.23
Nov 2022 23.50 20.50 21.00 0.00 0.00 0.00 6.51
Oct 2022 26.85 21.90 22.50 0.00 0.00 0.00 6.98
Sep 2022 23.25 21.00 22.40 0.00 0.00 0.00 6.94
Aug 2022 24.00 20.65 21.85 0.00 0.00 0.00 6.77
Jul 2022 23.25 21.00 23.05 0.00 0.00 0.00 7.15
Jun 2022 21.95 19.00 21.60 0.00 0.00 0.00 6.70
May 2022 22.50 18.40 19.80 0.00 0.00 0.00 6.14
Apr 2022 20.85 19.40 20.00 0.00 0.00 0.00 6.20
Mar 2022 21.00 18.00 19.80 0.00 0.00 0.00 6.14
Feb 2022 22.50 18.00 20.40 0.00 0.00 0.00 6.32
Jan 2022 25.25 21.00 22.05 0.00 0.00 0.00 6.84
Share Prices Of 2021
Dec 2021 25.40 21.15 23.15 0.00 0.00 0.00 7.18
Nov 2021 23.75 21.20 21.25 0.00 0.00 0.00 6.59
Oct 2021 27.55 22.00 22.10 0.00 0.00 0.00 6.85
Sep 2021 30.95 22.80 23.90 0.00 0.00 0.00 7.41
Aug 2021 29.90 21.00 29.40 0.00 0.00 0.00 9.11
Jul 2021 27.50 19.80 22.50 0.00 0.00 0.00 6.98
Jun 2021 21.50 17.75 19.90 0.00 0.00 0.00 6.17
May 2021 19.50 17.10 19.15 0.00 0.00 0.00 5.94
Apr 2021 20.00 17.00 18.75 0.00 0.00 0.00 5.81
Mar 2021 20.00 17.80 18.80 0.00 0.00 0.00 5.83
Feb 2021 20.00 17.75 18.65 12.48 9.83 10.91 5.78
Jan 2021 20.00 17.80 18.60 12.54 9.68 10.88 5.77
Share Prices Of 2020
Dec 2020 20.30 17.25 19.05 12.36 9.26 11.14 5.91
Nov 2020 19.25 17.50 19.20 11.29 9.66 11.23 5.95
Oct 2020 23.70 17.75 19.00 15.95 9.70 11.11 5.89
Sep 2020 23.30 18.25 19.20 16.33 10.12 11.23 5.95
Aug 2020 21.00 15.55 19.45 13.40 7.29 11.38 6.03
Jul 2020 17.95 17.00 17.35 11.05 9.94 10.15 5.38
Jun 2020 20.00 14.00 17.60 13.22 6.61 10.29 5.46
May 2020 17.85 16.85 17.15 10.56 9.49 10.03 5.32
Apr 2020 17.95 16.75 17.85 10.56 9.65 10.44 5.53
Mar 2020 17.80 16.25 17.65 10.59 9.50 10.32 5.47
Feb 2020 18.75 16.75 17.00 26.42 23.26 23.95 5.27
Jan 2020 21.70 17.90 18.20 36.36 24.94 25.65 5.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com