Date:06-May-2024  Time: 6:32 AM
 
 
Company Profile
        
Deccan Gold Mines Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 139.00 97.95 118.88 0.00 0.00 0.00 1,750.70
Mar 2024 120.50 88.50 96.05 0.00 0.00 0.00 1,414.49
Feb 2024 144.00 109.50 110.35 0.00 0.00 0.00 1,625.09
Jan 2024 141.50 115.15 127.10 0.00 0.00 0.00 1,871.76
Share Prices Of 2023
Dec 2023 135.00 110.00 122.75 0.00 0.00 0.00 1,807.70
Nov 2023 158.95 122.30 134.35 0.00 0.00 0.00 1,978.53
Oct 2023 137.37 88.50 137.37 0.00 0.00 0.00 2,023.00
Sep 2023 102.37 80.55 91.14 0.00 0.00 0.00 1,342.19
Aug 2023 109.86 81.30 83.08 0.00 0.00 0.00 1,053.75
Jul 2023 87.80 57.25 81.16 0.00 0.00 0.00 1,029.39
Jun 2023 62.45 43.60 59.78 0.00 0.00 0.00 758.22
May 2023 47.60 42.10 44.24 0.00 0.00 0.00 561.12
Apr 2023 51.49 43.20 43.69 0.00 0.00 0.00 554.14
Mar 2023 50.99 41.10 44.43 0.00 0.00 0.00 563.53
Feb 2023 43.40 38.10 42.90 0.00 0.00 0.00 400.37
Jan 2023 45.90 38.20 41.65 0.00 0.00 0.00 388.71
Share Prices Of 2022
Dec 2022 54.40 37.80 38.10 0.00 0.00 0.00 355.58
Nov 2022 49.70 28.70 42.90 0.00 0.00 0.00 400.37
Oct 2022 31.00 23.10 29.90 0.00 0.00 0.00 279.05
Sep 2022 31.00 23.45 24.45 0.00 0.00 0.00 228.19
Aug 2022 32.65 25.25 29.55 0.00 0.00 0.00 275.78
Jul 2022 31.40 22.75 27.70 0.00 0.00 0.00 258.52
Jun 2022 26.10 20.20 24.60 0.00 0.00 0.00 229.59
May 2022 29.85 21.50 24.45 0.00 0.00 0.00 228.19
Apr 2022 35.50 29.00 29.35 0.00 0.00 0.00 273.92
Mar 2022 36.50 25.25 33.55 0.00 0.00 0.00 313.11
Feb 2022 31.50 26.25 28.25 0.00 0.00 0.00 263.65
Jan 2022 35.35 26.30 30.80 0.00 0.00 0.00 287.45
Share Prices Of 2021
Dec 2021 25.05 19.30 25.05 0.00 0.00 0.00 233.79
Nov 2021 24.65 19.35 19.75 0.00 0.00 0.00 184.32
Oct 2021 29.40 20.00 20.25 0.00 0.00 0.00 188.99
Sep 2021 22.45 17.75 21.50 0.00 0.00 0.00 200.65
Aug 2021 23.20 16.75 18.15 0.00 0.00 0.00 169.39
Jul 2021 36.75 20.00 20.00 0.00 0.00 0.00 186.65
Jun 2021 35.70 24.50 32.60 0.00 0.00 0.00 304.25
May 2021 30.65 20.80 25.90 0.00 0.00 0.00 241.72
Apr 2021 24.65 16.05 21.85 0.00 0.00 0.00 203.92
Mar 2021 17.80 14.15 15.85 0.00 0.00 0.00 147.92
Feb 2021 18.20 15.25 16.70 0.00 0.00 0.00 155.86
Jan 2021 25.45 15.35 15.95 0.00 0.00 0.00 148.86
Share Prices Of 2020
Dec 2020 19.25 13.98 17.89 0.00 0.00 0.00 166.96
Nov 2020 16.23 13.55 16.15 0.00 0.00 0.00 150.72
Oct 2020 14.75 13.05 14.04 0.00 0.00 0.00 131.03
Sep 2020 16.15 12.85 14.05 0.00 0.00 0.00 131.12
Aug 2020 16.75 14.00 15.52 0.00 0.00 0.00 144.84
Jul 2020 16.75 13.00 14.47 0.00 0.00 0.00 135.04
Jun 2020 16.45 14.05 14.70 0.00 0.00 0.00 137.19
May 2020 18.80 14.65 15.45 0.00 0.00 0.00 144.19
Apr 2020 20.55 11.05 19.27 0.00 0.00 0.00 179.84
Mar 2020 18.25 10.80 11.60 0.00 0.00 0.00 108.26
Feb 2020 27.30 17.50 17.50 0.00 0.00 0.00 163.32
Jan 2020 30.70 18.00 26.35 0.00 0.00 0.00 245.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com