|
|
|
Date:28-Apr-2024 Time: 4:46 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
8.19 |
6.07 |
6.09 |
125.14 |
91.20 |
91.80 |
61.51 |
Feb 2024 |
9.44 |
7.04 |
7.80 |
148.11 |
96.03 |
117.58 |
78.78 |
Jan 2024 |
13.42 |
9.50 |
9.55 |
218.77 |
135.37 |
143.96 |
96.46 |
Share Prices Of
2023
|
Dec 2023 |
14.80 |
12.13 |
13.06 |
233.68 |
178.73 |
196.87 |
131.91 |
Nov 2023 |
18.92 |
14.12 |
15.16 |
310.31 |
192.66 |
228.53 |
153.12 |
Oct 2023 |
21.95 |
15.20 |
15.58 |
365.34 |
223.55 |
234.86 |
157.36 |
Sep 2023 |
24.30 |
18.00 |
20.15 |
377.82 |
255.72 |
303.75 |
203.52 |
Aug 2023 |
25.45 |
18.51 |
22.87 |
405.64 |
248.41 |
344.76 |
230.99 |
Jul 2023 |
24.60 |
20.03 |
21.05 |
394.44 |
281.62 |
311.04 |
208.40 |
Jun 2023 |
25.72 |
20.44 |
22.32 |
395.26 |
287.00 |
329.80 |
220.97 |
May 2023 |
23.31 |
14.00 |
23.31 |
344.43 |
185.29 |
344.43 |
230.77 |
Apr 2023 |
18.00 |
14.51 |
15.73 |
287.02 |
205.62 |
232.43 |
155.73 |
Mar 2023 |
17.66 |
14.26 |
15.21 |
271.56 |
190.77 |
224.74 |
150.58 |
Feb 2023 |
18.70 |
14.30 |
16.65 |
0.00 |
0.00 |
0.00 |
164.84 |
Jan 2023 |
19.65 |
15.80 |
18.20 |
0.00 |
0.00 |
0.00 |
180.18 |
Share Prices Of
2022
|
Dec 2022 |
16.25 |
8.71 |
15.83 |
0.00 |
0.00 |
0.00 |
156.72 |
Nov 2022 |
10.10 |
6.31 |
9.15 |
0.00 |
0.00 |
0.00 |
90.59 |
Oct 2022 |
6.01 |
3.24 |
6.01 |
0.00 |
0.00 |
0.00 |
59.50 |
Sep 2022 |
3.09 |
1.56 |
3.09 |
0.00 |
0.00 |
0.00 |
30.59 |
Aug 2022 |
1.99 |
1.64 |
1.64 |
0.00 |
0.00 |
0.00 |
4.95 |
Jul 2022 |
1.99 |
1.34 |
1.99 |
0.00 |
0.00 |
0.00 |
6.01 |
Jun 2022 |
1.75 |
1.55 |
1.55 |
0.00 |
0.00 |
0.00 |
4.68 |
May 2022 |
1.93 |
1.84 |
1.84 |
0.00 |
0.00 |
0.00 |
5.54 |
Apr 2022 |
2.03 |
1.46 |
2.03 |
0.00 |
0.00 |
0.00 |
6.13 |
Mar 2022 |
1.53 |
1.11 |
1.53 |
0.00 |
0.00 |
0.00 |
4.61 |
Feb 2022 |
1.48 |
1.07 |
1.24 |
0.00 |
0.00 |
0.00 |
3.74 |
Jan 2022 |
1.37 |
0.91 |
1.29 |
0.00 |
0.00 |
0.00 |
3.89 |
Share Prices Of
2021
|
Dec 2021 |
1.05 |
0.73 |
0.96 |
0.00 |
0.00 |
0.00 |
2.90 |
Nov 2021 |
0.83 |
0.68 |
0.80 |
0.00 |
0.00 |
0.00 |
2.42 |
Oct 2021 |
0.82 |
0.68 |
0.80 |
0.00 |
0.00 |
0.00 |
2.40 |
Sep 2021 |
0.86 |
0.60 |
0.69 |
0.00 |
0.00 |
0.00 |
2.09 |
Aug 2021 |
0.92 |
0.61 |
0.64 |
0.00 |
0.00 |
0.00 |
1.92 |
Jul 2021 |
0.74 |
0.55 |
0.74 |
0.00 |
0.00 |
0.00 |
2.23 |
Jun 2021 |
0.56 |
0.44 |
0.56 |
0.00 |
0.00 |
0.00 |
1.69 |
May 2021 |
0.61 |
0.47 |
0.54 |
0.00 |
0.00 |
0.00 |
1.64 |
Apr 2021 |
0.63 |
0.40 |
0.57 |
0.00 |
0.00 |
0.00 |
1.72 |
Mar 2021 |
0.41 |
0.40 |
0.41 |
0.00 |
0.00 |
0.00 |
1.24 |
Feb 2021 |
0.41 |
0.37 |
0.41 |
0.00 |
0.00 |
0.00 |
1.22 |
Jan 2021 |
0.38 |
0.28 |
0.38 |
0.00 |
0.00 |
0.00 |
1.14 |
Share Prices Of
2020
|
Dec 2020 |
0.28 |
0.18 |
0.27 |
0.00 |
0.00 |
0.00 |
0.81 |
Nov 2020 |
0.25 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.59 |
Oct 2020 |
0.30 |
0.26 |
0.26 |
0.00 |
0.00 |
0.00 |
0.78 |
Sep 2020 |
0.31 |
0.29 |
0.30 |
0.00 |
0.00 |
0.00 |
0.90 |
Aug 2020 |
0.56 |
0.31 |
0.31 |
0.00 |
0.00 |
0.00 |
0.93 |
Jul 2020 |
0.59 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
1.69 |
Jun 2020 |
0.56 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
1.70 |
Apr 2020 |
0.54 |
0.54 |
0.54 |
0.00 |
0.00 |
0.00 |
1.62 |
Mar 2020 |
0.54 |
0.54 |
0.54 |
0.00 |
0.00 |
0.00 |
1.62 |
Feb 2020 |
0.69 |
0.51 |
0.57 |
0.00 |
0.00 |
0.00 |
1.71 |
Jan 2020 |
0.54 |
0.47 |
0.51 |
0.00 |
0.00 |
0.00 |
1.54 |
|
|
|
|
|
|
|
|
|