Date:04-May-2024  Time: 1:12 AM
 
 
Company Profile
        
SMS Lifesciences India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 779.00 634.00 687.70 21.50 15.78 17.97 207.91
Mar 2024 694.80 570.00 678.75 19.05 14.25 17.74 205.21
Feb 2024 680.80 548.95 607.30 20.60 14.20 15.87 183.60
Jan 2024 706.70 523.85 574.15 20.61 13.51 15.00 173.58
Share Prices Of 2023
Dec 2023 568.00 488.05 529.10 15.90 12.02 13.83 159.96
Nov 2023 538.95 491.55 520.65 14.80 12.82 13.60 157.41
Oct 2023 546.00 464.05 496.75 15.49 11.66 12.98 150.18
Sep 2023 549.00 503.00 520.15 14.97 12.77 13.59 157.26
Aug 2023 590.00 493.00 516.00 18.09 12.62 13.48 156.00
Jul 2023 553.00 501.10 532.05 15.30 12.88 13.90 160.85
Jun 2023 634.00 500.15 521.05 20.32 12.64 13.62 157.53
May 2023 691.15 525.15 528.90 20.38 12.03 13.82 159.90
Apr 2023 587.00 516.00 547.85 15.65 13.44 14.32 165.63
Mar 2023 579.50 501.00 520.00 15.99 12.35 13.59 157.21
Feb 2023 609.00 549.70 554.10 12.50 10.18 10.53 167.52
Jan 2023 640.00 600.60 625.85 12.16 11.06 11.89 189.21
Share Prices Of 2022
Dec 2022 698.70 600.80 627.80 15.03 11.24 11.93 189.80
Nov 2022 699.00 606.95 644.80 13.28 11.04 12.25 194.94
Oct 2022 701.70 650.00 672.80 13.48 12.09 12.78 203.41
Sep 2022 745.95 633.60 670.35 15.37 11.92 12.74 202.67
Aug 2022 750.00 650.00 689.70 15.50 12.03 13.11 208.52
Jul 2022 763.50 652.30 691.00 15.68 12.25 13.13 208.91
Jun 2022 773.20 652.80 720.75 15.04 12.39 13.70 217.90
May 2022 684.35 560.00 657.95 13.46 10.05 12.50 198.92
Apr 2022 947.75 675.90 682.60 19.51 12.58 12.97 206.37
Mar 2022 785.05 667.80 695.00 15.47 12.63 13.21 210.12
Feb 2022 772.00 625.00 704.70 18.03 13.20 16.19 213.05
Jan 2022 769.70 692.00 729.50 18.28 15.69 16.76 220.55
Share Prices Of 2021
Dec 2021 881.60 728.40 730.40 21.44 16.69 16.78 220.82
Nov 2021 939.95 818.00 870.55 24.01 18.75 20.00 263.19
Oct 2021 1,022.50 720.00 878.45 24.05 16.13 20.18 265.58
Sep 2021 772.60 691.95 744.40 18.82 15.10 17.10 225.05
Aug 2021 812.00 703.00 727.95 19.50 15.73 16.72 220.08
Jul 2021 813.00 695.55 706.30 19.34 15.88 16.23 213.53
Jun 2021 885.80 588.95 766.15 22.63 13.33 17.60 231.63
May 2021 633.00 579.65 598.90 14.93 13.09 13.76 181.06
Apr 2021 717.40 477.00 593.80 19.38 10.62 13.64 179.52
Mar 2021 605.00 470.10 494.85 14.71 10.12 11.37 149.61
Feb 2021 615.95 516.70 540.35 20.86 16.43 17.97 163.36
Jan 2021 645.00 535.05 560.95 22.31 17.65 18.66 169.59
Share Prices Of 2020
Dec 2020 746.00 540.00 653.50 26.73 16.24 21.74 197.57
Nov 2020 650.00 545.45 585.30 23.22 15.91 19.47 176.95
Oct 2020 716.75 572.00 588.60 25.61 18.49 19.58 177.95
Sep 2020 676.95 424.65 622.00 23.71 12.96 20.69 188.05
Aug 2020 489.00 330.50 447.50 16.76 8.98 14.88 135.29
Jul 2020 376.00 280.05 337.05 13.03 8.71 11.21 101.90
Jun 2020 367.00 263.05 302.50 13.31 8.07 10.06 91.45
May 2020 300.00 209.30 259.60 11.44 6.76 8.63 78.48
Apr 2020 324.50 171.00 278.25 11.04 5.69 9.25 84.12
Mar 2020 261.90 157.00 175.00 9.09 3.79 5.82 52.91
Feb 2020 326.95 218.85 230.00 6.74 3.77 4.17 69.54
Jan 2020 294.25 260.05 277.20 5.66 4.37 5.02 83.81
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com