|
|
|
Date:04-May-2024 Time: 10:27 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.24 |
2.25 |
2.64 |
0.00 |
0.00 |
0.00 |
9.50 |
Mar 2024 |
2.80 |
2.25 |
2.25 |
0.00 |
0.00 |
0.00 |
8.10 |
Feb 2024 |
2.42 |
1.75 |
2.42 |
0.00 |
0.00 |
0.00 |
8.71 |
Jan 2024 |
1.72 |
1.06 |
1.72 |
0.00 |
0.00 |
0.00 |
6.19 |
Share Prices Of
2023
|
Dec 2023 |
1.01 |
0.58 |
1.01 |
0.00 |
0.00 |
0.00 |
3.64 |
Nov 2023 |
0.58 |
0.56 |
0.58 |
0.00 |
0.00 |
0.00 |
2.09 |
Oct 2023 |
0.56 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
2.02 |
Sep 2023 |
0.54 |
0.54 |
0.54 |
0.00 |
0.00 |
0.00 |
1.94 |
Aug 2023 |
0.54 |
0.50 |
0.54 |
0.00 |
0.00 |
0.00 |
1.94 |
Jul 2023 |
0.52 |
0.50 |
0.52 |
0.00 |
0.00 |
0.00 |
1.87 |
Jun 2023 |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
1.80 |
May 2023 |
0.48 |
0.46 |
0.48 |
0.00 |
0.00 |
0.00 |
1.73 |
Apr 2023 |
0.46 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
1.66 |
Mar 2023 |
0.46 |
0.44 |
0.46 |
0.00 |
0.00 |
0.00 |
1.66 |
Feb 2023 |
0.44 |
0.42 |
0.44 |
0.00 |
0.00 |
0.00 |
1.58 |
Jan 2023 |
0.42 |
0.42 |
0.42 |
0.00 |
0.00 |
0.00 |
1.51 |
Share Prices Of
2022
|
Dec 2022 |
0.44 |
0.37 |
0.42 |
0.00 |
0.00 |
0.00 |
1.51 |
Nov 2022 |
0.40 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
1.37 |
Oct 2022 |
0.40 |
0.36 |
0.40 |
0.00 |
0.00 |
0.00 |
1.44 |
Sep 2022 |
0.47 |
0.39 |
0.40 |
0.00 |
0.00 |
0.00 |
1.44 |
Aug 2022 |
0.53 |
0.46 |
0.47 |
0.00 |
0.00 |
0.00 |
1.69 |
Jul 2022 |
0.54 |
0.52 |
0.54 |
0.00 |
0.00 |
0.00 |
1.94 |
Jun 2022 |
0.52 |
0.50 |
0.52 |
0.00 |
0.00 |
0.00 |
1.87 |
May 2022 |
0.50 |
0.48 |
0.50 |
0.00 |
0.00 |
0.00 |
1.80 |
Apr 2022 |
0.48 |
0.46 |
0.48 |
0.00 |
0.00 |
0.00 |
1.73 |
Mar 2022 |
0.46 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
1.66 |
Feb 2022 |
0.46 |
0.44 |
0.46 |
0.00 |
0.00 |
0.00 |
1.66 |
Jan 2022 |
0.44 |
0.42 |
0.44 |
0.00 |
0.00 |
0.00 |
1.58 |
Share Prices Of
2021
|
Dec 2021 |
0.42 |
0.42 |
0.42 |
0.00 |
0.00 |
0.00 |
1.51 |
Nov 2021 |
0.42 |
0.39 |
0.42 |
0.00 |
0.00 |
0.00 |
1.51 |
Oct 2021 |
0.38 |
0.22 |
0.38 |
0.00 |
0.00 |
0.00 |
1.37 |
Sep 2021 |
0.33 |
0.21 |
0.22 |
0.00 |
0.00 |
0.00 |
0.79 |
Aug 2021 |
0.37 |
0.34 |
0.34 |
0.00 |
0.00 |
0.00 |
1.22 |
Jul 2021 |
0.39 |
0.36 |
0.38 |
0.00 |
0.00 |
0.00 |
1.37 |
Jun 2021 |
0.37 |
0.25 |
0.37 |
0.00 |
0.00 |
0.00 |
1.33 |
May 2021 |
0.32 |
0.28 |
0.29 |
0.00 |
0.00 |
0.00 |
1.04 |
Apr 2021 |
0.31 |
0.26 |
0.29 |
0.00 |
0.00 |
0.00 |
1.04 |
Mar 2021 |
0.27 |
0.19 |
0.27 |
0.00 |
0.00 |
0.00 |
0.97 |
Feb 2021 |
0.32 |
0.23 |
0.23 |
0.00 |
0.00 |
0.00 |
0.83 |
Jan 2021 |
0.30 |
0.19 |
0.27 |
0.00 |
0.00 |
0.00 |
0.97 |
Share Prices Of
2020
|
Dec 2020 |
0.28 |
0.21 |
0.22 |
0.00 |
0.00 |
0.00 |
0.79 |
Nov 2020 |
0.27 |
0.27 |
0.27 |
0.00 |
0.00 |
0.00 |
0.97 |
Oct 2020 |
0.28 |
0.22 |
0.28 |
0.00 |
0.00 |
0.00 |
1.01 |
Sep 2020 |
0.22 |
0.19 |
0.22 |
0.00 |
0.00 |
0.00 |
0.79 |
Aug 2020 |
0.20 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
0.72 |
Jul 2020 |
0.26 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
0.72 |
Jun 2020 |
0.22 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
0.76 |
May 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.68 |
Apr 2020 |
0.21 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.68 |
Feb 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.68 |
Jan 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|