Date:29-Apr-2024  Time: 3:11 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Aditya Birla Sun Life S&P BSE Sensex ETF Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 75.85 59.10 72.12 74.98 70.00 72.06 467.94 Feb 2024 74.34 58.79 71.10 74.00 68.90 70.95 460.74 Jan 2024 74.33 68.61 70.19 73.39 68.68 70.44 457.42 Share Prices Of 2023 Dec 2023 72.70 65.50 70.74 72.70 65.50 70.74 460.08 Nov 2023 67.03 61.05 64.60 67.69 61.86 65.40 424.04 Oct 2023 67.65 52.08 62.52 65.58 61.60 62.40 45.17 Sep 2023 75.00 62.51 64.59 67.70 62.55 64.19 46.46 Aug 2023 70.03 51.48 63.59 69.17 62.65 63.29 45.81 Jul 2023 67.42 50.55 65.10 77.00 61.05 64.67 46.81 Jun 2023 63.05 59.66 62.99 64.64 60.00 62.92 45.54 May 2023 61.54 48.72 60.91 65.64 58.03 60.99 44.15 Apr 2023 59.40 56.10 59.00 59.99 56.77 58.97 42.68 Mar 2023 58.90 54.55 57.00 61.33 55.05 57.11 41.34 Feb 2023 70.00 56.10 57.17 70.10 56.10 57.14 41.36 Jan 2023 60.40 48.02 57.53 61.47 56.50 57.45 41.58 Share Prices Of 2022 Dec 2022 61.55 56.70 58.82 62.50 57.10 58.63 42.44 Nov 2022 62.30 57.05 60.49 61.74 57.93 60.76 43.98 Oct 2022 59.90 53.90 58.50 60.00 54.31 58.35 42.23 Sep 2022 60.23 53.50 55.68 64.99 46.24 55.26 40.00 Aug 2022 58.83 54.40 57.21 59.15 54.40 57.36 41.52 Jul 2022 56.00 49.53 55.49 56.00 48.01 55.62 40.26 Jun 2022 54.50 49.11 51.00 59.99 49.05 50.84 36.80 May 2022 55.10 50.02 53.49 59.99 49.01 53.50 38.72 Apr 2022 58.30 53.05 54.61 62.00 46.99 54.65 39.56 Mar 2022 56.75 50.05 56.00 63.00 43.65 56.10 40.61 Feb 2022 63.04 52.50 53.50 67.00 50.00 53.70 38.87 Jan 2022 58.90 53.40 55.30 67.00 47.55 55.63 40.27 Share Prices Of 2021 Dec 2021 56.95 52.70 55.31 56.95 52.80 55.61 40.25 Nov 2021 58.20 53.85 54.89 58.50 53.50 54.53 39.47 Oct 2021 59.50 55.50 56.75 0.00 0.00 0.00 41.07 Sep 2021 57.90 54.30 56.36 0.00 0.00 0.00 40.80 Aug 2021 54.55 49.31 54.55 0.00 0.00 0.00 39.48 Jul 2021 60.00 48.33 50.00 0.00 0.00 0.00 36.19 Jun 2021 60.00 51.05 60.00 0.00 0.00 0.00 43.43 May 2021 58.11 49.15 58.00 0.00 0.00 0.00 41.98 Apr 2021 56.50 45.80 54.54 0.00 0.00 0.00 39.47 Mar 2021 53.90 37.00 51.10 0.00 0.00 0.00 36.99 Feb 2021 54.90 44.50 51.85 0.00 0.00 0.00 37.53 Jan 2021 55.00 41.02 46.04 0.00 0.00 0.00 33.32 Share Prices Of 2020 Dec 2020 45.10 35.70 41.14 0.00 0.00 0.00 29.77 Nov 2020 45.90 40.77 42.00 0.00 0.00 0.00 30.40 Oct 2020 45.90 36.50 42.90 0.00 0.00 0.00 31.05 Sep 2020 44.50 32.30 37.05 0.00 0.00 0.00 26.82 Aug 2020 44.30 31.20 44.30 0.00 0.00 0.00 32.06 Jul 2020 36.89 30.80 31.10 0.00 0.00 0.00 22.51 Jun 2020 38.00 29.59 37.90 0.00 0.00 0.00 27.43 May 2020 35.00 35.00 35.00 0.00 0.00 0.00 25.33 Mar 2020 37.89 37.89 37.89 0.00 0.00 0.00 27.42 Feb 2020 37.89 37.89 37.89 0.00 0.00 0.00 27.42 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com