|
|
|
Date:03-May-2024 Time: 2:29 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.98 |
4.81 |
6.23 |
0.00 |
0.00 |
0.00 |
79.48 |
Mar 2024 |
8.10 |
5.07 |
5.07 |
0.00 |
0.00 |
0.00 |
64.68 |
Feb 2024 |
8.94 |
7.42 |
7.84 |
0.00 |
0.00 |
0.00 |
100.02 |
Jan 2024 |
10.00 |
7.98 |
8.67 |
0.00 |
0.00 |
0.00 |
110.61 |
Share Prices Of
2023
|
Dec 2023 |
11.47 |
6.30 |
8.06 |
0.00 |
0.00 |
0.00 |
102.83 |
Nov 2023 |
6.99 |
5.10 |
6.67 |
0.00 |
0.00 |
0.00 |
85.09 |
Oct 2023 |
5.87 |
4.65 |
5.55 |
0.00 |
0.00 |
0.00 |
70.80 |
Sep 2023 |
5.80 |
4.60 |
4.88 |
0.00 |
0.00 |
0.00 |
62.26 |
Aug 2023 |
5.79 |
4.21 |
4.72 |
0.00 |
0.00 |
0.00 |
60.22 |
Jul 2023 |
5.29 |
4.11 |
4.61 |
0.00 |
0.00 |
0.00 |
58.81 |
Jun 2023 |
5.22 |
4.11 |
4.70 |
0.00 |
0.00 |
0.00 |
58.90 |
May 2023 |
5.17 |
3.96 |
4.20 |
0.00 |
0.00 |
0.00 |
52.64 |
Apr 2023 |
5.50 |
4.20 |
4.94 |
0.00 |
0.00 |
0.00 |
60.81 |
Mar 2023 |
5.35 |
3.83 |
4.29 |
0.00 |
0.00 |
0.00 |
52.81 |
Feb 2023 |
5.70 |
4.98 |
5.25 |
0.00 |
0.00 |
0.00 |
64.62 |
Jan 2023 |
6.14 |
5.15 |
5.50 |
0.00 |
0.00 |
0.00 |
67.70 |
Share Prices Of
2022
|
Dec 2022 |
7.47 |
4.80 |
5.81 |
0.00 |
0.00 |
0.00 |
71.51 |
Nov 2022 |
5.50 |
4.69 |
5.12 |
0.00 |
0.00 |
0.00 |
63.02 |
Oct 2022 |
6.68 |
5.00 |
5.21 |
0.00 |
0.00 |
0.00 |
64.13 |
Sep 2022 |
7.25 |
6.02 |
6.35 |
0.00 |
0.00 |
0.00 |
78.16 |
Aug 2022 |
8.00 |
6.50 |
6.92 |
0.00 |
0.00 |
0.00 |
85.18 |
Jul 2022 |
8.00 |
6.43 |
7.85 |
0.00 |
0.00 |
0.00 |
96.53 |
Jun 2022 |
7.69 |
6.05 |
7.12 |
0.00 |
0.00 |
0.00 |
85.78 |
May 2022 |
9.24 |
6.55 |
7.01 |
0.00 |
0.00 |
0.00 |
84.45 |
Apr 2022 |
10.60 |
8.22 |
8.96 |
0.00 |
0.00 |
0.00 |
107.95 |
Mar 2022 |
11.39 |
8.34 |
8.66 |
0.00 |
0.00 |
0.00 |
104.33 |
Feb 2022 |
13.00 |
8.56 |
10.77 |
676.42 |
399.44 |
519.01 |
129.75 |
Jan 2022 |
13.50 |
9.25 |
10.69 |
625.46 |
334.80 |
468.49 |
117.12 |
Share Prices Of
2021
|
Dec 2021 |
11.79 |
7.52 |
10.74 |
547.83 |
251.86 |
470.68 |
117.67 |
Nov 2021 |
9.97 |
6.82 |
8.16 |
528.03 |
229.55 |
357.61 |
89.40 |
Oct 2021 |
9.87 |
6.80 |
8.33 |
464.56 |
290.32 |
365.06 |
91.27 |
Sep 2021 |
7.98 |
6.15 |
7.05 |
378.16 |
233.13 |
308.97 |
77.24 |
Aug 2021 |
11.35 |
6.50 |
7.69 |
540.77 |
259.69 |
337.01 |
84.25 |
Jul 2021 |
8.45 |
7.51 |
8.05 |
385.85 |
323.95 |
352.79 |
88.20 |
Jun 2021 |
8.60 |
7.52 |
7.85 |
399.67 |
318.14 |
344.03 |
86.01 |
May 2021 |
9.41 |
7.36 |
8.19 |
438.49 |
299.37 |
358.93 |
89.73 |
Apr 2021 |
13.70 |
8.87 |
9.12 |
600.40 |
378.07 |
399.68 |
99.92 |
Mar 2021 |
13.16 |
10.42 |
13.05 |
597.44 |
506.89 |
571.92 |
142.98 |
Feb 2021 |
13.42 |
8.00 |
11.62 |
0.00 |
0.00 |
0.00 |
127.36 |
Jan 2021 |
11.20 |
8.33 |
9.18 |
0.00 |
0.00 |
0.00 |
100.62 |
Share Prices Of
2020
|
Dec 2020 |
11.09 |
8.64 |
9.42 |
0.00 |
0.00 |
0.00 |
103.16 |
Nov 2020 |
10.72 |
9.34 |
10.40 |
0.00 |
0.00 |
0.00 |
113.95 |
Oct 2020 |
10.70 |
8.34 |
10.34 |
0.00 |
0.00 |
0.00 |
113.33 |
Sep 2020 |
11.03 |
7.20 |
9.74 |
0.00 |
0.00 |
0.00 |
106.67 |
Aug 2020 |
11.14 |
8.80 |
10.47 |
0.00 |
0.00 |
0.00 |
114.73 |
Jul 2020 |
11.06 |
8.80 |
10.78 |
0.00 |
0.00 |
0.00 |
118.15 |
Jun 2020 |
10.85 |
9.30 |
10.45 |
0.00 |
0.00 |
0.00 |
114.47 |
May 2020 |
9.28 |
7.58 |
9.26 |
0.00 |
0.00 |
0.00 |
101.50 |
Apr 2020 |
9.27 |
7.04 |
8.58 |
0.00 |
0.00 |
0.00 |
93.96 |
Mar 2020 |
12.01 |
6.24 |
8.13 |
0.00 |
0.00 |
0.00 |
89.05 |
Feb 2020 |
15.19 |
9.78 |
11.06 |
277.68 |
152.64 |
195.52 |
121.22 |
Jan 2020 |
16.01 |
12.82 |
13.58 |
321.98 |
219.90 |
240.05 |
148.83 |
|
|
|
|
|
|
|
|
|