Date:04-May-2024  Time: 8:29 AM
 
 
Company Profile
        
Confidence Futuristic Energetech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 120.00 106.00 107.05 144.71 112.56 119.57 267.84
Mar 2024 133.70 96.20 105.60 157.71 103.84 117.95 264.21
Feb 2024 140.80 101.00 125.00 162.34 109.66 139.62 312.75
Jan 2024 122.80 96.00 106.80 147.43 99.08 119.29 267.21
Share Prices Of 2023
Dec 2023 128.00 104.00 116.50 157.08 110.53 130.13 291.48
Nov 2023 123.80 102.10 117.65 146.19 111.80 131.41 294.36
Oct 2023 136.85 112.25 115.50 162.10 120.81 129.01 288.98
Sep 2023 157.15 120.20 126.55 183.90 133.15 141.35 316.63
Aug 2023 159.45 125.35 145.40 195.24 130.10 162.41 363.79
Jul 2023 154.40 126.25 147.35 172.46 133.16 164.58 368.67
Jun 2023 169.20 106.60 157.55 198.92 110.13 175.98 394.19
May 2023 120.00 94.65 109.80 141.52 100.16 122.64 274.72
Apr 2023 125.85 95.05 105.20 152.31 103.02 117.50 263.21
Mar 2023 156.90 94.70 103.40 177.80 104.67 115.49 258.71
Feb 2023 209.85 133.05 147.95 536.10 280.89 342.75 370.17
Jan 2023 289.80 186.05 200.00 714.78 391.08 463.33 500.40
Share Prices Of 2022
Dec 2022 325.90 245.00 277.85 783.49 563.44 643.69 695.18
Nov 2022 529.85 295.00 318.55 831.16 632.89 737.97 797.01
Oct 2022 325.45 142.15 325.45 753.96 329.31 753.96 814.28
Sep 2022 135.40 96.30 135.40 313.68 223.10 313.68 338.77
Aug 2022 91.73 91.73 91.73 212.50 212.50 212.50 229.50
Jul 2022 87.38 83.23 87.38 202.42 192.80 202.42 218.61
Jun 2022 79.28 75.50 79.28 183.65 174.91 183.65 198.35
Apr 2022 71.93 59.20 71.93 166.63 137.15 166.63 179.96
Mar 2022 56.40 38.25 56.40 130.66 88.61 130.66 141.11
Feb 2022 36.45 36.45 36.45 0.00 0.00 0.00 91.20
Share Prices Of 2021
Dec 2021 34.73 33.08 34.73 0.00 0.00 0.00 13.89
Nov 2021 31.50 25.95 31.50 0.00 0.00 0.00 12.60
Oct 2021 24.73 23.55 24.73 989.00 942.00 989.00 9.89
Sep 2021 22.45 22.45 22.45 898.00 898.00 898.00 8.98
Aug 2021 21.40 20.40 21.40 856.00 816.00 856.00 8.56
Jul 2021 19.45 19.45 19.45 778.00 778.00 778.00 7.78
May 2021 18.53 16.83 18.53 741.00 673.00 741.00 7.41
Apr 2021 16.03 16.00 16.03 641.00 640.00 641.00 6.41
Mar 2021 18.38 16.78 16.78 735.00 671.00 671.00 6.71
Feb 2021 19.28 17.48 19.28 0.00 0.00 0.00 7.71
Share Prices Of 2020
Dec 2020 19.33 18.38 18.38 0.00 0.00 0.00 7.35
Nov 2020 21.38 20.33 20.33 0.00 0.00 0.00 8.13
Oct 2020 22.48 22.48 22.48 0.00 0.00 0.00 8.99
Aug 2020 24.88 22.48 23.65 0.00 0.00 0.00 9.46
Jul 2020 30.35 24.78 24.78 0.00 0.00 0.00 9.91
Jun 2020 30.98 30.98 30.98 0.00 0.00 0.00 12.39
May 2020 29.80 29.80 29.80 0.00 0.00 0.00 11.92
Apr 2020 31.35 31.35 31.35 0.00 0.00 0.00 12.54
Jan 2020 31.35 31.35 31.35 250.80 250.80 250.80 12.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com