Date:05-May-2024  Time: 4:14 PM
 
 
Company Profile
        
ICICI Prudential S&P BSE Midcap Select ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 159.18 144.00 157.43 159.24 144.10 157.33 48.53
Mar 2024 153.91 141.99 148.71 155.70 141.70 149.16 46.01
Feb 2024 153.50 142.00 148.62 155.30 142.42 148.82 45.53
Jan 2024 145.25 130.00 143.15 146.25 136.59 143.16 42.37
Share Prices Of 2023
Dec 2023 142.95 129.05 139.56 142.95 129.05 139.56 41.30
Nov 2023 138.00 117.80 126.52 133.05 115.70 130.95 38.43
Oct 2023 123.19 114.90 118.82 124.81 114.55 118.66 24.14
Sep 2023 125.10 117.38 121.85 126.00 117.56 121.50 24.72
Aug 2023 119.03 111.36 118.90 119.90 111.58 119.00 24.21
Jul 2023 116.00 108.33 114.41 114.87 110.01 114.38 23.27
Jun 2023 111.00 104.35 110.69 110.95 104.70 110.71 22.52
May 2023 105.60 96.05 105.60 106.55 97.02 105.92 21.55
Apr 2023 97.60 91.55 97.58 98.30 91.85 97.47 19.83
Mar 2023 97.70 88.58 93.10 96.70 88.77 92.90 18.90
Feb 2023 98.35 77.32 93.48 99.45 92.00 93.51 19.02
Jan 2023 102.50 93.96 95.78 104.92 93.05 95.52 19.43
Share Prices Of 2022
Dec 2022 108.70 98.00 99.97 107.20 97.91 100.67 20.48
Nov 2022 108.19 100.55 104.60 106.99 100.20 104.37 21.23
Oct 2022 107.09 100.53 103.91 114.10 100.60 104.21 21.20
Sep 2022 110.00 99.95 104.16 110.30 101.52 104.42 21.24
Aug 2022 108.00 98.37 105.50 106.97 90.50 105.44 21.45
Jul 2022 104.37 88.70 101.41 103.60 89.60 101.50 20.65
Jun 2022 98.27 87.12 91.44 107.15 86.50 91.34 18.58
May 2022 110.00 89.81 97.47 106.00 90.15 97.09 19.75
Apr 2022 114.00 101.32 102.98 117.95 101.82 103.36 21.03
Mar 2022 114.00 92.15 102.60 104.70 92.00 102.78 20.91
Feb 2022 119.99 93.72 97.50 107.70 82.99 98.62 20.06
Jan 2022 121.00 88.05 102.17 110.45 98.11 102.80 20.91
Share Prices Of 2021
Dec 2021 125.00 86.56 104.10 110.00 98.00 103.50 21.06
Nov 2021 125.00 100.00 105.94 115.00 97.70 105.02 21.37
Oct 2021 114.59 100.21 107.22 113.70 103.10 105.01 21.36
Sep 2021 120.20 100.47 104.93 108.70 100.00 104.77 21.32
Aug 2021 104.90 94.05 99.55 106.40 90.70 100.93 20.53
Jul 2021 97.95 92.65 97.09 109.00 92.30 96.79 19.69
Jun 2021 95.90 87.80 94.66 104.30 84.20 93.53 19.03
May 2021 91.70 83.31 88.45 96.90 77.10 89.03 18.11
Apr 2021 99.00 82.11 85.30 96.40 78.00 84.74 17.24
Mar 2021 93.90 82.71 85.97 95.70 82.58 85.57 17.41
Feb 2021 94.00 78.90 85.11 0.00 0.00 0.00 17.32
Jan 2021 86.30 77.31 79.44 0.00 0.00 0.00 16.16
Share Prices Of 2020
Dec 2020 79.37 72.66 78.43 0.00 0.00 0.00 15.96
Nov 2020 74.45 64.30 73.99 81.90 61.40 73.67 14.99
Oct 2020 66.30 63.30 65.00 70.00 59.50 64.85 13.19
Sep 2020 66.79 59.00 64.46 71.60 58.70 64.54 13.13
Aug 2020 70.24 58.49 63.54 73.60 58.56 63.41 12.90
Jul 2020 63.50 54.10 58.71 63.00 51.40 58.87 11.98
Jun 2020 57.96 52.50 55.23 58.00 50.00 55.46 11.28
May 2020 54.90 46.35 51.33 59.00 40.00 51.32 10.44
Apr 2020 55.00 41.55 52.60 55.50 44.60 52.59 10.70
Mar 2020 65.45 40.00 49.64 67.77 37.60 49.27 10.02
Feb 2020 69.98 63.68 64.51 70.60 63.59 63.73 12.97
Jan 2020 70.20 63.30 67.76 70.30 63.60 67.72 13.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com