Date:02-May-2024  Time: 2:24 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 26.20 24.92 25.54 26.20 24.92 25.54 1,620.56 Feb 2024 25.60 24.55 25.31 25.60 24.55 25.31 1,592.04 Jan 2024 25.40 24.77 25.05 25.40 24.77 25.05 1,535.61 Share Prices Of 2023 Dec 2023 25.10 24.48 24.86 25.10 24.48 24.86 1,487.29 Nov 2023 25.25 23.94 24.56 25.25 23.94 24.56 1,452.77 Oct 2023 24.38 24.10 24.27 0.00 0.00 0.00 31.59 Sep 2023 25.10 24.26 24.38 25.10 24.26 24.38 31.73 Aug 2023 25.00 24.13 24.34 25.00 24.13 24.34 31.68 Jul 2023 25.00 23.92 24.18 25.00 23.92 24.18 31.47 Jun 2023 24.95 24.10 24.25 24.95 24.10 24.25 31.57 May 2023 24.90 23.76 24.21 24.90 23.76 24.21 31.51 Apr 2023 24.93 22.90 23.83 24.93 22.90 23.83 31.02 Mar 2023 24.29 23.10 23.51 24.29 23.10 23.51 30.60 Feb 2023 24.25 22.50 23.18 24.25 22.50 23.18 30.17 Jan 2023 23.22 22.40 23.03 23.22 22.40 23.03 29.98 Share Prices Of 2022 Dec 2022 23.50 22.90 23.05 23.50 22.90 23.05 30.00 Nov 2022 23.35 22.00 22.91 23.35 22.00 22.91 29.82 Oct 2022 23.10 20.37 22.61 23.10 20.37 22.61 29.43 Sep 2022 22.92 21.55 22.60 22.92 21.55 22.60 29.42 Aug 2022 23.50 21.73 22.68 23.50 21.73 22.68 29.52 Jul 2022 22.40 21.53 22.31 22.40 21.53 22.31 29.04 Jun 2022 22.55 21.55 22.13 22.55 21.55 22.13 28.81 May 2022 23.80 21.14 22.06 23.80 21.14 22.06 28.71 Apr 2022 24.30 21.80 22.24 24.30 21.80 22.24 28.95 Mar 2022 24.00 21.83 22.57 24.00 21.83 22.57 29.38 Feb 2022 22.75 21.00 22.38 22.75 21.00 22.38 29.13 Jan 2022 25.40 22.10 22.36 25.40 22.10 22.36 29.11 Share Prices Of 2021 Dec 2021 25.80 20.80 22.81 25.80 20.80 22.81 29.69 Nov 2021 25.00 22.34 22.85 25.00 22.34 22.85 29.74 Oct 2021 24.70 22.51 22.60 24.70 22.51 22.60 29.42 Sep 2021 25.00 22.40 22.77 25.00 22.40 22.77 29.64 Aug 2021 25.00 21.78 22.50 25.00 21.78 22.50 29.29 Jul 2021 24.50 22.00 22.46 24.50 22.00 22.46 29.24 Jun 2021 22.72 22.34 22.52 22.72 22.34 22.52 29.31 May 2021 25.00 22.20 22.48 25.00 22.20 22.48 29.26 Apr 2021 25.00 21.54 22.33 25.00 21.54 22.33 29.07 Mar 2021 22.68 21.64 22.16 22.68 21.64 22.16 28.84 Feb 2021 23.80 21.80 21.92 0.00 0.00 0.00 28.53 Jan 2021 25.00 19.65 22.44 0.00 0.00 0.00 29.21 Share Prices Of 2020 Dec 2020 25.00 19.25 22.46 0.00 0.00 0.00 29.24 Nov 2020 23.60 22.18 22.35 23.60 22.18 22.35 29.09 Oct 2020 25.00 19.10 22.28 25.00 19.10 22.28 29.00 Sep 2020 25.00 18.55 21.91 25.00 18.55 21.91 28.52 Aug 2020 25.00 18.00 21.61 25.00 18.00 21.61 28.13 Jul 2020 25.00 21.60 21.97 25.00 21.60 21.97 28.60 Jun 2020 22.00 20.10 21.73 22.00 20.10 21.73 28.29 May 2020 25.50 21.21 21.99 25.50 21.21 21.99 28.62 Apr 2020 25.00 17.62 21.31 25.00 17.62 21.31 27.74 Mar 2020 25.11 17.00 20.97 25.11 17.00 20.97 27.30 Feb 2020 23.00 19.76 20.80 23.00 19.76 20.80 27.07 Jan 2020 21.60 20.00 20.27 21.60 20.00 20.27 26.38 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com