Date:03-May-2024  Time: 1:26 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Titaanium Ten Enterprise Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 46.00 29.20 33.93 27.12 12.08 16.31 22.83 Mar 2024 44.84 42.90 44.84 21.55 20.62 21.55 30.17 Jan 2024 44.45 43.00 44.00 21.36 20.20 21.15 29.61 Share Prices Of 2023 Dec 2023 44.50 38.76 44.50 21.39 16.87 21.39 29.94 Nov 2023 50.00 42.94 42.94 24.03 20.64 20.64 28.89 Oct 2023 52.00 52.00 52.00 24.99 24.99 24.99 34.99 Sep 2023 49.30 45.00 49.30 23.69 21.63 23.69 33.17 Aug 2023 48.40 38.70 44.00 23.26 16.03 21.15 29.61 Jul 2023 40.00 40.00 40.00 19.22 19.22 19.22 26.91 Jun 2023 40.00 34.90 40.00 19.22 16.77 19.22 26.91 May 2023 34.17 19.11 34.17 16.42 9.18 16.42 22.99 Apr 2023 17.50 15.75 17.38 8.41 7.57 8.35 11.69 Mar 2023 19.44 19.44 19.44 9.34 9.34 9.34 13.08 Feb 2023 21.60 15.80 21.60 9.69 6.77 9.69 14.53 Jan 2023 19.00 17.20 17.20 9.41 7.72 7.72 11.57 Share Prices Of 2022 Dec 2022 20.05 13.75 19.00 9.02 5.22 8.52 12.78 Nov 2022 17.75 14.90 14.90 7.96 6.68 6.68 10.03 Oct 2022 17.95 15.71 17.95 8.05 7.04 8.05 12.08 Sep 2022 14.30 10.20 14.30 6.41 4.32 6.41 9.62 Aug 2022 15.00 9.00 9.00 6.73 4.04 4.04 6.06 Jul 2022 16.65 16.65 16.65 7.47 7.47 7.47 11.20 Jun 2022 16.81 14.01 15.15 7.54 6.28 6.80 10.19 May 2022 12.50 10.42 12.50 5.61 4.67 5.61 8.41 Apr 2022 12.96 8.25 12.96 5.81 2.83 5.81 8.72 Mar 2022 12.77 9.60 11.50 5.73 4.31 5.16 7.74 Feb 2022 19.85 9.35 9.35 22.01 7.58 7.58 6.29 Jan 2022 18.99 10.85 14.50 21.98 5.99 11.75 9.76 Share Prices Of 2021 Dec 2021 14.34 10.00 14.34 11.62 8.11 11.62 9.65 Nov 2021 10.62 10.62 10.62 8.61 8.61 8.61 7.15 Oct 2021 11.80 9.00 11.80 9.57 7.30 9.57 7.94 Sep 2021 9.38 7.45 9.00 7.60 6.04 7.30 6.06 Jul 2021 6.82 5.60 6.82 5.53 4.54 5.53 4.59 Jun 2021 5.34 3.65 5.34 4.33 2.96 4.33 3.59 Apr 2021 4.02 3.65 3.65 3.26 2.96 2.96 2.46 Mar 2021 8.00 4.46 4.46 6.49 3.62 3.62 3.00 Jan 2021 8.17 8.00 8.05 7.33 7.03 7.22 5.42 Share Prices Of 2020 Dec 2020 11.26 8.10 8.61 12.62 6.84 7.72 5.79 Nov 2020 13.20 9.65 11.26 12.50 8.57 10.10 7.58 Oct 2020 9.70 5.59 9.70 8.70 4.18 8.70 6.53 Sep 2020 6.30 5.00 5.60 5.70 4.48 5.02 3.77 Aug 2020 6.60 4.00 5.45 6.99 3.59 4.89 3.67 Jun 2020 4.40 2.97 4.00 3.95 1.80 3.59 2.69 Apr 2020 3.71 3.71 3.71 3.33 3.33 3.33 2.50 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com