|
|
|
Date:03-May-2024 Time: 7:49 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.47 |
0.80 |
1.27 |
267.28 |
121.12 |
199.50 |
5.98 |
Mar 2024 |
1.00 |
0.81 |
0.85 |
170.74 |
115.80 |
133.52 |
4.01 |
Feb 2024 |
1.07 |
0.87 |
0.90 |
172.93 |
132.11 |
141.38 |
4.24 |
Jan 2024 |
1.25 |
0.88 |
1.05 |
223.13 |
135.16 |
164.94 |
4.95 |
Share Prices Of
2023
|
Dec 2023 |
1.11 |
0.73 |
0.95 |
197.49 |
105.96 |
149.23 |
4.48 |
Nov 2023 |
0.87 |
0.65 |
0.73 |
146.79 |
97.60 |
114.67 |
3.44 |
Oct 2023 |
0.72 |
0.65 |
0.66 |
116.33 |
102.10 |
103.68 |
3.11 |
Sep 2023 |
0.80 |
0.68 |
0.72 |
134.04 |
103.76 |
113.10 |
3.39 |
Aug 2023 |
0.72 |
0.65 |
0.72 |
113.10 |
94.81 |
113.10 |
3.39 |
Jul 2023 |
0.82 |
0.65 |
0.65 |
128.81 |
102.10 |
102.10 |
3.06 |
Jun 2023 |
0.82 |
0.61 |
0.63 |
128.81 |
95.82 |
98.96 |
2.97 |
May 2023 |
0.79 |
0.65 |
0.68 |
134.30 |
96.19 |
106.82 |
3.20 |
Apr 2023 |
0.85 |
0.61 |
0.70 |
145.50 |
72.16 |
109.96 |
3.30 |
Mar 2023 |
0.84 |
0.64 |
0.67 |
135.17 |
96.03 |
105.25 |
3.16 |
Feb 2023 |
0.95 |
0.75 |
0.82 |
38.95 |
27.61 |
32.20 |
3.86 |
Jan 2023 |
1.07 |
0.89 |
0.93 |
46.35 |
33.09 |
36.52 |
4.38 |
Share Prices Of
2022
|
Dec 2022 |
1.02 |
0.87 |
0.95 |
42.12 |
31.29 |
37.31 |
4.48 |
Nov 2022 |
1.05 |
0.93 |
0.97 |
42.45 |
34.31 |
38.09 |
4.57 |
Oct 2022 |
1.12 |
0.95 |
1.01 |
46.92 |
35.09 |
39.66 |
4.76 |
Sep 2022 |
1.78 |
0.92 |
1.06 |
85.22 |
33.92 |
41.63 |
5.00 |
Aug 2022 |
1.01 |
0.81 |
0.92 |
42.17 |
28.31 |
36.13 |
4.34 |
Jul 2022 |
1.03 |
0.72 |
0.79 |
42.51 |
26.79 |
31.02 |
3.72 |
Jun 2022 |
1.15 |
0.92 |
1.00 |
52.46 |
32.91 |
39.27 |
4.71 |
May 2022 |
1.65 |
1.03 |
1.03 |
70.80 |
40.45 |
40.45 |
4.85 |
Apr 2022 |
2.16 |
1.51 |
1.58 |
91.16 |
56.67 |
62.05 |
7.45 |
Mar 2022 |
2.48 |
1.55 |
1.66 |
104.11 |
56.84 |
65.19 |
7.82 |
Feb 2022 |
3.23 |
1.90 |
1.90 |
167.80 |
89.54 |
89.54 |
8.95 |
Jan 2022 |
3.79 |
2.17 |
2.95 |
197.35 |
102.26 |
139.02 |
13.90 |
Share Prices Of
2021
|
Dec 2021 |
2.07 |
0.99 |
2.07 |
97.55 |
46.65 |
97.55 |
9.75 |
Nov 2021 |
1.21 |
0.97 |
1.12 |
60.00 |
41.83 |
52.78 |
5.28 |
Oct 2021 |
1.59 |
0.95 |
1.10 |
81.60 |
42.53 |
51.84 |
5.18 |
Sep 2021 |
1.14 |
0.95 |
1.00 |
58.33 |
43.40 |
47.13 |
4.71 |
Aug 2021 |
1.50 |
1.05 |
1.08 |
79.13 |
49.01 |
50.90 |
5.09 |
Jul 2021 |
1.67 |
1.30 |
1.37 |
81.63 |
56.89 |
64.56 |
6.46 |
Jun 2021 |
1.77 |
1.39 |
1.64 |
83.41 |
65.04 |
77.29 |
7.73 |
May 2021 |
2.75 |
1.86 |
1.86 |
143.13 |
87.65 |
87.65 |
8.77 |
Apr 2021 |
2.75 |
2.62 |
2.62 |
129.59 |
123.47 |
123.47 |
12.35 |
Mar 2021 |
2.97 |
2.75 |
2.75 |
139.96 |
129.59 |
129.59 |
12.96 |
Feb 2021 |
2.84 |
2.83 |
2.83 |
191.19 |
190.52 |
190.52 |
13.34 |
Jan 2021 |
3.15 |
2.71 |
2.71 |
234.38 |
182.44 |
182.44 |
12.77 |
Share Prices Of
2020
|
Dec 2020 |
3.00 |
3.00 |
3.00 |
201.96 |
201.96 |
201.96 |
14.14 |
Nov 2020 |
3.19 |
3.15 |
3.15 |
214.76 |
212.06 |
212.06 |
14.84 |
Oct 2020 |
3.41 |
3.19 |
3.19 |
229.57 |
214.76 |
214.76 |
15.03 |
Sep 2020 |
3.41 |
3.41 |
3.41 |
229.57 |
229.57 |
229.57 |
16.07 |
Feb 2020 |
3.41 |
3.41 |
3.41 |
200.87 |
200.87 |
200.87 |
16.07 |
Jan 2020 |
3.41 |
3.25 |
3.41 |
200.87 |
182.46 |
200.87 |
16.07 |
|
|
|
|
|
|
|
|
|