Date:02-May-2024  Time: 9:41 AM
 
 
Company Profile
        
Bazel International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 46.23 32.29 43.00 0.00 0.00 0.00 8.39
Feb 2024 39.93 31.39 32.95 0.00 0.00 0.00 6.43
Jan 2024 38.87 30.09 35.70 0.00 0.00 0.00 6.96
Share Prices Of 2023
Dec 2023 48.75 31.35 32.00 0.00 0.00 0.00 6.24
Nov 2023 47.95 36.96 46.49 0.00 0.00 0.00 9.07
Oct 2023 43.05 29.90 36.82 0.00 0.00 0.00 7.18
Sep 2023 36.49 28.50 31.45 0.00 0.00 0.00 6.13
Aug 2023 40.89 27.50 36.61 0.00 0.00 0.00 7.14
Jul 2023 37.39 27.09 32.02 0.00 0.00 0.00 6.25
Jun 2023 39.98 32.24 35.61 0.00 0.00 0.00 6.95
May 2023 41.39 32.50 38.97 0.00 0.00 0.00 7.60
Apr 2023 40.99 31.71 38.88 0.00 0.00 0.00 7.58
Mar 2023 41.67 34.55 35.93 0.00 0.00 0.00 7.01
Feb 2023 43.70 33.40 34.95 25.65 16.18 18.63 5.59
Jan 2023 54.95 32.75 40.70 29.38 15.88 19.74 5.92
Share Prices Of 2022
Dec 2022 32.10 27.00 31.20 15.57 13.10 15.13 4.54
Nov 2022 34.05 25.05 30.90 18.23 11.01 14.99 4.50
Oct 2022 27.30 25.50 27.30 13.24 11.55 13.24 3.97
Sep 2022 46.40 27.85 27.85 24.86 13.51 13.51 4.05
Aug 2022 49.80 44.20 44.20 25.65 21.44 21.44 6.43
Jul 2022 50.70 38.00 49.80 24.93 18.43 24.15 7.25
Jun 2022 42.25 36.40 36.40 20.49 17.65 17.65 5.30
May 2022 38.15 31.35 38.15 18.50 13.76 18.50 5.55
Apr 2022 38.00 26.00 32.25 18.68 11.79 15.64 4.69
Mar 2022 39.90 24.00 26.50 19.35 10.54 12.85 3.86
Feb 2022 63.00 42.00 42.00 0.00 0.00 0.00 6.11
Jan 2022 43.00 25.90 43.00 0.00 0.00 0.00 6.26
Share Prices Of 2021
Dec 2021 27.05 25.80 27.05 0.00 0.00 0.00 3.94
Nov 2021 25.80 25.80 25.80 0.00 0.00 0.00 3.75
Oct 2021 27.15 25.35 25.80 0.00 0.00 0.00 3.75
Sep 2021 24.15 14.16 24.15 0.00 0.00 0.00 3.51
Aug 2021 13.49 11.66 13.49 0.00 0.00 0.00 1.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com