Date:30-Apr-2024  Time: 10:39 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Likhami Consulting Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 142.25 140.50 140.50 832.58 822.34 822.34 139.80 Feb 2024 150.00 141.35 142.25 907.28 805.65 832.58 141.54 Jan 2024 153.65 145.00 145.00 950.66 848.68 848.68 144.28 Share Prices Of 2023 Dec 2023 153.65 139.40 153.65 899.30 815.90 899.30 152.88 Nov 2023 139.20 132.80 132.80 853.99 777.27 777.27 132.14 Oct 2023 132.60 130.00 132.60 776.10 760.88 776.10 131.94 Sep 2023 131.00 129.50 130.00 766.74 757.96 760.88 129.35 Aug 2023 131.00 124.00 131.00 766.74 686.98 766.74 130.35 Jul 2023 131.00 123.60 130.00 772.63 688.34 760.88 129.35 Jun 2023 135.45 125.70 130.00 826.02 735.71 760.88 129.35 May 2023 133.65 129.60 129.60 782.25 758.54 758.54 128.95 Apr 2023 137.80 137.80 137.80 806.54 806.54 806.54 137.11 Mar 2023 140.60 137.80 137.80 839.64 806.54 806.54 137.11 Feb 2023 137.80 137.80 137.80 0.00 0.00 0.00 137.11 Jan 2023 131.25 128.65 131.25 0.00 0.00 0.00 130.59 Share Prices Of 2022 Dec 2022 128.65 128.65 128.65 984.67 984.67 984.67 128.01 Nov 2022 150.00 135.40 135.40 0.00 0.00 0.00 134.72 Oct 2022 157.50 150.00 150.00 0.00 0.00 0.00 149.25 Sep 2022 157.50 130.00 157.50 0.00 0.00 0.00 156.71 Aug 2022 124.30 80.30 124.00 953.67 614.60 949.08 123.38 Jul 2022 76.50 72.90 76.50 585.52 557.97 585.52 76.12 Jun 2022 72.90 72.90 72.90 557.97 557.97 557.97 72.54 Apr 2022 69.45 66.15 69.45 531.56 506.30 531.56 69.10 Mar 2022 63.00 63.00 63.00 482.19 482.19 482.19 62.69 Feb 2022 60.00 59.15 60.00 597.00 580.20 597.00 59.70 Jan 2022 62.25 62.25 62.25 619.39 619.39 619.39 61.94 Share Prices Of 2021 Nov 2021 61.00 60.00 61.00 606.95 597.00 606.95 60.70 Oct 2021 63.00 63.00 63.00 626.85 626.85 626.85 62.69 Aug 2021 64.80 64.80 64.80 644.76 644.76 644.76 64.48 Jul 2021 65.00 64.80 64.80 648.75 644.76 644.76 64.48 Jun 2021 62.00 62.00 62.00 616.90 616.90 616.90 61.69 May 2021 63.00 62.00 62.00 626.85 616.90 616.90 61.69 Mar 2021 63.00 61.65 63.00 626.85 600.27 626.85 62.69 Feb 2021 62.90 62.90 62.90 0.00 0.00 0.00 62.59 Jan 2021 62.90 60.90 62.90 0.00 0.00 0.00 62.59 Share Prices Of 2020 Dec 2020 62.75 58.00 60.90 0.00 0.00 0.00 60.60 Nov 2020 57.20 54.50 57.20 0.00 0.00 0.00 56.91 Oct 2020 51.95 51.95 51.95 0.00 0.00 0.00 51.69 Sep 2020 51.95 51.95 51.95 0.00 0.00 0.00 51.69 Aug 2020 52.00 51.90 51.95 0.00 0.00 0.00 51.69 Jul 2020 52.00 52.00 52.00 0.00 0.00 0.00 51.74 May 2020 52.00 52.00 52.00 0.00 0.00 0.00 51.74 Apr 2020 52.00 52.00 52.00 0.00 0.00 0.00 51.74 Mar 2020 51.95 50.00 50.00 0.00 0.00 0.00 49.75 Feb 2020 49.50 45.00 49.50 0.00 0.00 0.00 49.25 Jan 2020 47.00 44.10 47.00 0.00 0.00 0.00 46.77 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com