Date:04-May-2024  Time: 5:30 PM
 
 
Company Profile
        
Medico Intercontinental Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 50.83 39.00 44.05 29.90 21.39 25.91 44.05
Mar 2024 64.35 39.84 39.84 39.43 23.44 23.44 39.84
Feb 2024 113.90 62.00 62.60 70.66 35.58 36.82 62.60
Jan 2024 122.00 88.01 113.67 77.27 49.04 66.86 113.67
Share Prices Of 2023
Dec 2023 99.57 84.50 92.94 63.58 45.52 54.67 92.94
Nov 2023 100.00 81.00 94.11 62.56 45.11 55.36 94.11
Oct 2023 94.80 77.30 93.33 56.64 43.02 54.90 93.33
Sep 2023 89.98 71.00 83.19 60.30 37.54 48.94 83.19
Aug 2023 83.95 67.00 81.15 53.84 37.73 47.74 81.15
Jul 2023 79.00 65.25 72.49 51.68 35.28 42.64 72.49
Jun 2023 79.49 65.00 73.86 49.86 35.98 43.45 73.86
May 2023 88.99 67.15 77.90 54.80 34.42 45.82 77.90
Apr 2023 86.90 75.00 82.31 54.77 41.88 48.42 82.31
Mar 2023 107.45 76.50 82.94 72.84 40.05 48.79 82.94
Feb 2023 99.80 62.50 95.35 79.74 47.41 72.79 95.35
Jan 2023 79.90 65.05 66.50 65.33 48.57 50.76 66.50
Share Prices Of 2022
Dec 2022 80.00 62.05 76.70 63.70 43.29 58.55 76.70
Nov 2022 88.35 71.30 76.00 71.66 50.60 58.02 76.00
Oct 2022 100.70 60.50 86.95 84.88 13.78 66.37 86.95
Sep 2022 66.15 42.00 63.50 17.09 9.86 15.75 20.63
Aug 2022 43.45 32.00 40.35 12.69 7.54 10.01 13.11
Jul 2022 44.35 35.00 40.75 11.63 7.93 10.11 13.24
Jun 2022 34.80 24.80 34.80 8.63 6.04 8.63 11.31
May 2022 48.30 26.50 26.95 13.12 6.54 6.68 8.76
Apr 2022 64.25 46.10 46.40 17.22 11.36 11.51 15.08
Mar 2022 60.10 48.75 58.15 15.22 11.56 14.42 18.89
Feb 2022 63.40 45.25 51.30 18.84 11.33 13.89 16.67
Jan 2022 54.95 38.10 54.60 14.97 10.22 14.78 17.74
Share Prices Of 2021
Dec 2021 41.70 35.00 40.65 11.39 8.68 11.01 13.21
Nov 2021 48.95 37.20 39.70 13.89 9.43 10.75 12.90
Oct 2021 47.20 37.70 43.70 13.65 9.73 11.83 14.20
Sep 2021 45.00 35.15 39.65 13.37 8.80 10.74 12.88
Aug 2021 52.90 36.10 39.70 14.86 8.87 10.75 12.90
Jul 2021 54.00 36.80 49.00 15.24 9.60 13.27 15.92
Jun 2021 43.65 39.45 42.00 12.28 10.26 11.37 13.65
May 2021 47.35 32.50 40.25 13.33 8.79 10.90 13.08
Apr 2021 31.00 24.40 31.00 8.39 6.61 8.39 10.07
Mar 2021 35.00 25.65 25.65 9.75 6.94 6.94 8.33
Feb 2021 43.40 32.00 34.00 13.66 8.99 9.86 11.05
Jan 2021 48.05 41.85 41.85 13.94 12.14 12.14 13.60
Share Prices Of 2020
Dec 2020 59.30 49.00 49.00 17.54 14.21 14.21 15.92
Nov 2020 47.15 30.60 47.00 13.72 8.88 13.63 15.27
Oct 2020 46.20 26.60 29.25 13.40 7.72 8.49 9.50
Sep 2020 53.00 42.75 47.10 15.67 12.40 13.66 15.30
Aug 2020 41.95 28.75 41.95 12.17 8.34 12.17 13.63
Jul 2020 32.85 17.05 28.20 9.89 4.81 8.18 9.16
Jun 2020 22.55 16.05 16.75 7.20 4.45 4.86 5.44
May 2020 15.81 14.75 15.81 4.59 4.28 4.59 5.14
Apr 2020 15.25 14.70 14.75 4.50 4.26 4.28 4.79
Mar 2020 32.45 15.25 15.55 9.41 4.42 4.51 5.05
Feb 2020 37.35 29.25 34.15 16.57 12.05 14.60 11.10
Jan 2020 36.45 30.55 31.00 15.58 12.63 13.25 10.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com