Date:09-May-2024  Time: 2:01 AM
 
 
Company Profile
        
Archean Chemical Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 716.50 608.05 651.55 23.89 19.65 21.11 8,039.93
Mar 2024 758.90 571.50 670.15 25.53 17.78 21.72 8,269.45
Feb 2024 838.20 608.50 760.95 28.73 18.77 24.66 9,389.89
Jan 2024 677.00 593.80 634.00 22.93 19.03 20.55 7,823.37
Share Prices Of 2023
Dec 2023 674.90 578.55 648.90 22.76 18.30 21.03 8,007.23
Nov 2023 590.95 510.30 585.40 19.29 16.26 18.93 7,209.28
Oct 2023 687.90 555.00 572.85 23.19 16.55 18.51 7,049.09
Sep 2023 685.00 580.40 589.50 22.82 18.61 19.05 7,253.97
Aug 2023 681.30 495.00 672.40 23.18 15.63 21.73 8,274.08
Jul 2023 551.90 515.05 520.30 18.29 16.48 16.81 6,402.45
Jun 2023 609.00 518.90 537.00 20.09 16.38 17.35 6,607.95
May 2023 577.95 520.00 545.20 19.72 15.96 17.62 6,708.85
Apr 2023 654.00 521.60 550.15 21.65 16.68 17.78 6,769.76
Mar 2023 672.95 605.60 650.70 22.48 18.66 21.03 8,007.06
Feb 2023 731.75 606.40 629.35 51.95 37.70 41.27 7,744.34
Jan 2023 658.00 516.55 650.50 45.70 32.92 42.66 8,004.60
Share Prices Of 2022
Dec 2022 554.40 471.15 525.55 38.07 29.37 34.46 6,467.05
Nov 2022 554.45 440.05 515.20 37.45 27.73 33.78 6,339.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com