Date:29-Apr-2024  Time: 2:15 PM
 
 
Company Profile
        
Edelweiss ETF - Nifty Quality 30
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2021 446.00 395.00 435.33 446.00 395.00 435.33 24.48
Aug 2021 414.25 378.05 401.82 414.25 378.05 401.82 22.60
Jul 2021 417.80 378.01 385.17 417.80 378.01 385.17 21.66
Jun 2021 447.00 373.00 380.04 447.00 373.00 380.04 21.37
May 2021 448.13 411.00 431.17 448.13 411.00 431.17 24.25
Apr 2021 434.00 410.00 424.20 434.00 410.00 424.20 23.85
Mar 2021 434.32 408.05 416.00 434.32 408.05 416.00 23.39
Feb 2021 441.28 381.80 426.38 0.00 0.00 0.00 23.98
Jan 2021 440.43 380.43 426.57 0.00 0.00 0.00 23.99
Share Prices Of 2020
Dec 2020 419.44 345.70 419.44 0.00 0.00 0.00 23.59
Nov 2020 383.00 334.40 377.19 383.00 334.40 377.19 21.21
Oct 2020 360.00 321.00 351.05 360.00 321.00 351.05 19.74
Sep 2020 350.99 314.10 330.10 350.99 314.10 330.10 18.56
Aug 2020 342.00 302.93 325.00 342.00 302.93 325.00 18.28
Jul 2020 332.00 276.10 324.00 332.00 276.10 324.00 18.22
Jun 2020 314.00 258.70 299.99 314.00 258.70 299.99 16.80
May 2020 290.80 255.00 265.00 290.80 255.00 265.00 14.90
Apr 2020 290.47 255.00 289.20 290.47 255.00 289.20 16.26
Mar 2020 336.90 238.00 255.00 336.90 238.00 255.00 14.34
Feb 2020 348.50 294.70 332.00 348.50 294.70 332.00 18.67
Jan 2020 352.36 310.00 344.00 352.36 310.00 344.00 19.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com