|
|
|
Date:29-Apr-2024 Time: 12:14 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
120.00 |
86.20 |
91.50 |
53.70 |
34.56 |
38.32 |
210.01 |
Feb 2024 |
122.50 |
96.00 |
118.20 |
53.17 |
39.55 |
49.50 |
271.29 |
Jan 2024 |
107.35 |
93.40 |
98.20 |
49.23 |
37.17 |
41.13 |
225.38 |
Share Prices Of
2023
|
Dec 2023 |
111.85 |
91.00 |
94.15 |
47.43 |
34.17 |
39.43 |
216.09 |
Nov 2023 |
106.00 |
90.20 |
91.25 |
42.12 |
33.77 |
34.89 |
191.18 |
Oct 2023 |
109.70 |
89.90 |
98.40 |
45.09 |
32.29 |
37.62 |
206.16 |
Sep 2023 |
111.00 |
98.00 |
101.25 |
44.02 |
36.63 |
38.71 |
212.13 |
Aug 2023 |
109.00 |
89.95 |
109.00 |
41.67 |
32.80 |
41.67 |
228.37 |
Jul 2023 |
97.00 |
85.10 |
89.85 |
38.68 |
31.73 |
34.35 |
188.25 |
Jun 2023 |
124.55 |
93.05 |
93.85 |
48.57 |
35.27 |
35.88 |
196.63 |
May 2023 |
113.00 |
87.05 |
113.00 |
43.20 |
32.19 |
43.20 |
236.75 |
Apr 2023 |
111.95 |
71.20 |
93.10 |
46.03 |
26.64 |
35.59 |
195.06 |
Mar 2023 |
97.50 |
72.95 |
74.95 |
40.16 |
27.42 |
28.66 |
157.03 |
Feb 2023 |
109.80 |
85.75 |
88.80 |
25.34 |
18.46 |
19.79 |
186.05 |
Jan 2023 |
136.00 |
96.60 |
103.55 |
31.14 |
20.09 |
23.08 |
216.95 |
Share Prices Of
2022
|
Dec 2022 |
150.00 |
78.15 |
114.50 |
33.73 |
15.83 |
25.52 |
239.90 |
Nov 2022 |
78.10 |
51.95 |
78.05 |
19.19 |
10.49 |
17.40 |
163.53 |
Oct 2022 |
87.00 |
37.20 |
60.50 |
20.54 |
8.03 |
13.48 |
126.76 |
Sep 2022 |
45.20 |
35.95 |
37.95 |
10.71 |
7.76 |
8.46 |
79.51 |
Aug 2022 |
40.95 |
34.80 |
38.15 |
9.91 |
7.52 |
8.50 |
79.93 |
Jul 2022 |
55.10 |
35.00 |
37.60 |
12.49 |
7.26 |
8.38 |
78.78 |
Jun 2022 |
58.10 |
26.30 |
52.50 |
14.30 |
5.47 |
11.70 |
110.00 |
May 2022 |
56.00 |
30.10 |
30.10 |
13.13 |
6.71 |
6.71 |
63.06 |
Apr 2022 |
71.20 |
50.35 |
55.55 |
16.58 |
10.17 |
12.38 |
116.39 |
Mar 2022 |
79.65 |
46.80 |
55.95 |
19.48 |
10.43 |
12.47 |
117.22 |
Feb 2022 |
55.20 |
31.70 |
44.60 |
283.73 |
146.90 |
207.65 |
93.44 |
Jan 2022 |
45.50 |
18.20 |
45.50 |
211.84 |
84.74 |
211.84 |
95.33 |
Share Prices Of
2021
|
Dec 2021 |
19.30 |
14.30 |
17.35 |
89.86 |
60.26 |
80.78 |
36.35 |
Nov 2021 |
18.15 |
13.90 |
18.15 |
84.50 |
59.97 |
84.50 |
38.03 |
Oct 2021 |
14.60 |
13.00 |
14.60 |
67.98 |
60.53 |
67.98 |
30.59 |
Sep 2021 |
15.80 |
11.90 |
15.05 |
73.56 |
55.41 |
70.07 |
31.53 |
Aug 2021 |
11.35 |
9.00 |
11.35 |
52.84 |
41.90 |
52.84 |
23.78 |
Jul 2021 |
8.60 |
8.60 |
8.60 |
40.04 |
40.04 |
40.04 |
18.02 |
Jun 2021 |
11.95 |
8.20 |
8.20 |
55.64 |
38.18 |
38.18 |
17.18 |
May 2021 |
12.55 |
12.55 |
12.55 |
58.43 |
58.43 |
58.43 |
26.29 |
Apr 2021 |
13.20 |
13.20 |
13.20 |
61.46 |
61.46 |
61.46 |
27.66 |
Mar 2021 |
18.05 |
13.20 |
13.85 |
84.04 |
61.46 |
64.48 |
29.02 |
Feb 2021 |
19.00 |
16.23 |
19.00 |
12.03 |
10.83 |
11.37 |
39.81 |
Jan 2021 |
19.92 |
10.05 |
17.60 |
12.82 |
6.02 |
10.54 |
36.87 |
Share Prices Of
2020
|
Dec 2020 |
9.58 |
5.68 |
9.58 |
5.74 |
3.40 |
5.74 |
20.08 |
Nov 2020 |
5.42 |
4.93 |
5.42 |
3.24 |
2.95 |
3.24 |
11.35 |
Sep 2020 |
4.70 |
3.55 |
4.70 |
2.81 |
2.13 |
2.81 |
9.85 |
Aug 2020 |
3.38 |
3.38 |
3.38 |
2.03 |
2.03 |
2.03 |
7.09 |
Jul 2020 |
3.92 |
2.57 |
3.23 |
2.34 |
1.54 |
1.94 |
6.77 |
Jun 2020 |
2.68 |
1.98 |
2.58 |
1.61 |
1.10 |
1.55 |
5.41 |
Mar 2020 |
2.83 |
2.22 |
2.22 |
1.70 |
1.33 |
1.33 |
4.64 |
|
|
|
|
|
|
|
|
|