|
|
|
Date:29-Apr-2024 Time: 11:32 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.45 |
8.75 |
10.62 |
27.28 |
16.57 |
22.09 |
286.30 |
Feb 2024 |
14.13 |
10.46 |
10.46 |
29.39 |
21.76 |
21.76 |
281.98 |
Jan 2024 |
15.00 |
11.60 |
14.41 |
31.20 |
22.89 |
29.97 |
388.47 |
Share Prices Of
2023
|
Dec 2023 |
14.15 |
6.76 |
11.80 |
33.64 |
13.92 |
24.55 |
318.11 |
Nov 2023 |
7.94 |
5.75 |
7.19 |
18.42 |
11.33 |
14.96 |
193.83 |
Oct 2023 |
7.47 |
6.00 |
6.10 |
15.54 |
12.28 |
12.69 |
164.44 |
Sep 2023 |
8.23 |
5.82 |
7.62 |
17.79 |
12.11 |
15.85 |
205.42 |
Aug 2023 |
7.03 |
5.54 |
5.78 |
14.62 |
11.26 |
12.02 |
155.82 |
Jul 2023 |
5.99 |
5.17 |
5.63 |
12.78 |
10.45 |
11.71 |
151.77 |
Jun 2023 |
6.88 |
4.21 |
5.53 |
15.78 |
8.57 |
11.50 |
149.08 |
May 2023 |
5.34 |
3.55 |
4.74 |
11.91 |
6.57 |
9.86 |
127.78 |
Apr 2023 |
4.63 |
3.85 |
4.18 |
10.13 |
7.56 |
8.69 |
112.69 |
Mar 2023 |
4.47 |
3.60 |
3.88 |
9.99 |
7.39 |
8.07 |
104.60 |
Feb 2023 |
5.25 |
3.75 |
4.09 |
20.74 |
12.96 |
15.42 |
110.26 |
Jan 2023 |
6.00 |
4.50 |
5.17 |
24.28 |
15.74 |
19.49 |
139.37 |
Share Prices Of
2022
|
Dec 2022 |
6.83 |
4.56 |
5.29 |
28.93 |
15.28 |
19.95 |
142.61 |
Nov 2022 |
5.50 |
4.07 |
5.29 |
23.32 |
15.20 |
19.95 |
142.61 |
Oct 2022 |
5.18 |
3.97 |
4.38 |
22.48 |
14.82 |
16.51 |
118.08 |
Sep 2022 |
5.17 |
3.86 |
4.11 |
20.48 |
13.70 |
15.50 |
110.80 |
Aug 2022 |
4.39 |
3.80 |
4.00 |
17.59 |
13.96 |
15.08 |
107.83 |
Jul 2022 |
4.40 |
3.79 |
3.89 |
18.02 |
13.92 |
14.67 |
104.87 |
Jun 2022 |
5.29 |
3.55 |
4.11 |
21.62 |
12.50 |
15.50 |
110.80 |
May 2022 |
5.35 |
4.21 |
4.45 |
21.92 |
15.47 |
16.78 |
119.96 |
Apr 2022 |
5.79 |
4.65 |
4.83 |
21.96 |
16.35 |
17.31 |
123.76 |
Mar 2022 |
5.34 |
4.25 |
4.97 |
20.52 |
14.61 |
17.81 |
127.35 |
Feb 2022 |
8.22 |
4.96 |
4.96 |
0.00 |
0.00 |
0.00 |
127.09 |
Jan 2022 |
7.82 |
5.17 |
7.53 |
0.00 |
0.00 |
0.00 |
192.94 |
Share Prices Of
2021
|
Dec 2021 |
6.04 |
4.00 |
6.02 |
0.00 |
0.00 |
0.00 |
154.25 |
Nov 2021 |
5.20 |
4.01 |
4.78 |
0.00 |
0.00 |
0.00 |
122.48 |
Oct 2021 |
4.28 |
3.90 |
4.01 |
0.00 |
0.00 |
0.00 |
102.75 |
Sep 2021 |
4.27 |
3.93 |
4.08 |
0.00 |
0.00 |
0.00 |
104.54 |
Aug 2021 |
5.85 |
4.11 |
4.14 |
0.00 |
0.00 |
0.00 |
106.08 |
Jul 2021 |
6.56 |
4.15 |
5.74 |
0.00 |
0.00 |
0.00 |
147.08 |
Jun 2021 |
4.75 |
4.00 |
4.48 |
0.00 |
0.00 |
0.00 |
114.79 |
May 2021 |
5.95 |
4.00 |
4.06 |
0.00 |
0.00 |
0.00 |
104.03 |
Apr 2021 |
5.95 |
4.72 |
5.52 |
0.00 |
0.00 |
0.00 |
141.44 |
Mar 2021 |
5.80 |
4.81 |
5.05 |
0.00 |
0.00 |
0.00 |
129.40 |
Feb 2021 |
6.23 |
5.15 |
5.27 |
37.73 |
28.03 |
29.35 |
135.03 |
Jan 2021 |
6.28 |
4.87 |
5.78 |
35.49 |
25.50 |
32.20 |
148.10 |
Share Prices Of
2020
|
Dec 2020 |
6.40 |
4.81 |
5.25 |
39.00 |
24.36 |
29.24 |
134.52 |
Nov 2020 |
5.00 |
4.14 |
4.90 |
28.42 |
22.36 |
27.29 |
125.55 |
Oct 2020 |
5.38 |
4.27 |
4.70 |
32.12 |
22.62 |
26.18 |
120.43 |
Sep 2020 |
6.49 |
4.51 |
4.92 |
39.83 |
23.03 |
27.41 |
126.06 |
Aug 2020 |
9.00 |
6.10 |
6.20 |
45.68 |
30.94 |
34.54 |
158.86 |
Jul 2020 |
8.25 |
5.73 |
7.10 |
49.72 |
31.14 |
39.55 |
181.92 |
Jun 2020 |
8.25 |
5.35 |
8.01 |
47.32 |
27.97 |
44.63 |
205.30 |
May 2020 |
6.00 |
4.26 |
5.63 |
36.63 |
22.12 |
31.33 |
144.13 |
Apr 2020 |
7.00 |
4.30 |
6.05 |
38.49 |
31.65 |
33.70 |
155.02 |
Mar 2020 |
6.33 |
4.93 |
4.95 |
35.80 |
27.47 |
27.57 |
126.80 |
Feb 2020 |
6.50 |
6.01 |
6.05 |
57.63 |
51.74 |
52.19 |
155.02 |
Jan 2020 |
6.50 |
5.65 |
6.28 |
58.08 |
46.04 |
54.15 |
160.82 |
|
|
|
|
|
|
|
|
|