Date:02-May-2024  Time: 6:54 AM
 
 
Company Profile
        
Delhivery Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 478.00 415.45 445.40 0.00 0.00 0.00 32,816.42
Feb 2024 488.05 412.20 472.90 0.00 0.00 0.00 34,832.48
Jan 2024 455.00 381.55 448.80 0.00 0.00 0.00 33,049.06
Share Prices Of 2023
Dec 2023 402.55 354.50 389.10 0.00 0.00 0.00 28,600.51
Nov 2023 419.15 380.00 391.55 0.00 0.00 0.00 28,761.28
Oct 2023 448.50 401.75 413.30 0.00 0.00 0.00 30,354.25
Sep 2023 452.00 408.65 412.70 0.00 0.00 0.00 30,285.45
Aug 2023 444.70 394.30 440.80 0.00 0.00 0.00 32,316.26
Jul 2023 423.50 378.75 399.00 0.00 0.00 0.00 29,243.89
Jun 2023 416.75 345.20 381.00 0.00 0.00 0.00 27,858.77
May 2023 384.80 341.05 348.75 0.00 0.00 0.00 25,432.93
Apr 2023 382.50 321.05 374.20 0.00 0.00 0.00 27,274.47
Mar 2023 350.00 314.05 332.40 0.00 0.00 0.00 24,222.49
Feb 2023 358.70 294.90 344.15 0.00 0.00 0.00 25,069.45
Jan 2023 339.85 291.00 301.50 0.00 0.00 0.00 21,958.57
Share Prices Of 2022
Dec 2022 379.35 315.40 331.55 0.00 0.00 0.00 24,141.49
Nov 2022 403.00 306.25 335.10 0.00 0.00 0.00 24,357.90
Oct 2022 608.35 341.65 344.35 0.00 0.00 0.00 25,011.89
Sep 2022 606.00 553.50 582.45 0.00 0.00 0.00 42,271.10
Aug 2022 657.35 525.25 569.40 0.00 0.00 0.00 41,265.18
Jul 2022 708.45 493.00 635.20 0.00 0.00 0.00 46,020.44
Jun 2022 617.70 456.05 506.95 0.00 0.00 0.00 36,728.69
May 2022 568.90 474.00 530.90 0.00 0.00 0.00 38,463.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com