Date:19-May-2024  Time: 7:36 AM
 
 
Company Profile
        
Sagardeep Alloys Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 28.45 23.30 27.10 57.35 44.09 51.94 46.23
Mar 2024 30.45 22.15 22.80 60.34 41.61 43.70 38.89
Feb 2024 33.40 27.55 28.70 66.30 50.95 55.01 48.95
Jan 2024 40.45 26.60 29.95 88.09 46.44 57.40 51.09
Share Prices Of 2023
Dec 2023 28.45 25.00 27.05 57.35 47.16 51.84 46.14
Nov 2023 28.85 25.30 26.85 58.65 47.00 51.46 45.80
Oct 2023 30.00 22.20 27.80 62.05 41.89 53.28 47.42
Sep 2023 27.50 23.60 24.40 55.75 44.11 46.76 41.62
Aug 2023 27.90 20.50 25.60 58.28 32.09 49.06 43.67
Jul 2023 22.40 20.15 20.85 46.01 36.97 39.96 35.56
Jun 2023 22.30 20.20 20.85 45.06 36.12 39.96 35.56
May 2023 23.95 20.15 21.00 50.66 36.97 40.25 35.82
Apr 2023 24.50 19.70 22.15 49.91 36.82 42.45 37.78
Mar 2023 26.20 17.85 20.15 52.62 32.66 38.62 34.37
Feb 2023 28.45 23.00 24.15 91.28 67.93 74.90 41.19
Jan 2023 30.30 26.10 27.35 99.91 79.27 84.82 46.65
Share Prices Of 2022
Dec 2022 33.75 25.10 28.20 112.50 71.18 87.46 48.10
Nov 2022 28.60 25.55 26.85 91.91 78.17 83.27 45.80
Oct 2022 31.00 25.80 27.75 102.07 72.56 86.06 47.33
Sep 2022 32.90 27.90 29.95 110.43 83.53 92.89 51.09
Aug 2022 40.60 26.05 31.25 130.25 78.53 96.92 53.30
Jul 2022 28.50 24.10 26.75 90.94 68.75 82.96 45.63
Jun 2022 32.10 23.35 25.70 101.29 65.79 79.70 43.84
May 2022 35.85 28.15 29.80 116.89 80.71 92.42 50.83
Apr 2022 40.95 32.25 34.65 137.40 96.57 107.46 59.10
Mar 2022 53.25 30.50 38.05 165.15 85.74 118.01 64.90
Feb 2022 77.75 56.05 56.05 950.13 637.38 637.38 95.61
Jan 2022 60.00 46.00 59.05 693.27 497.16 671.49 100.72
Share Prices Of 2021
Dec 2021 52.40 27.45 48.75 633.98 291.45 554.37 83.15
Nov 2021 30.80 26.00 28.00 364.44 274.54 318.40 47.76
Oct 2021 35.00 28.55 28.90 438.75 320.73 328.64 49.30
Sep 2021 43.15 30.25 32.25 521.50 317.73 366.73 55.01
Aug 2021 77.45 43.55 43.55 923.04 495.23 495.23 74.28
Jul 2021 75.30 53.00 73.80 873.69 564.86 839.22 125.88
Jun 2021 58.00 40.55 55.90 688.02 437.39 635.67 95.35
May 2021 51.00 32.90 42.60 612.37 347.21 484.43 72.66
Apr 2021 35.75 30.70 34.15 423.10 342.96 388.34 58.25
Mar 2021 48.40 29.30 32.40 603.37 311.90 368.44 55.27
Feb 2021 49.20 38.55 44.50 328.79 234.37 291.94 75.91
Jan 2021 41.00 32.80 40.05 275.36 207.59 262.75 68.31
Share Prices Of 2020
Dec 2020 43.80 35.00 36.80 303.64 218.39 241.43 62.77
Nov 2020 51.00 31.60 40.95 369.35 190.72 268.65 69.85
Oct 2020 64.45 40.05 48.60 282.10 237.81 318.84 82.90
Sep 2020 112.30 49.70 61.40 491.17 208.96 268.54 69.82
Aug 2020 147.90 116.80 118.20 694.53 501.40 516.97 134.41
Jul 2020 136.00 110.10 133.35 605.05 471.69 583.23 151.64
Jun 2020 113.45 77.00 111.00 513.39 333.53 485.48 126.22
May 2020 79.90 57.00 79.90 349.46 225.92 349.46 90.86
Apr 2020 79.80 53.20 69.00 366.47 211.60 301.78 78.46
Mar 2020 87.90 49.00 56.00 423.47 194.11 244.93 63.68
Feb 2020 89.85 74.90 80.95 61.38 46.98 53.21 92.05
Jan 2020 81.40 55.75 81.35 53.54 34.05 53.47 92.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com