Date:28-Apr-2024  Time: 4:54 AM
 
 
Company Profile
        
Anjani Foods Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 34.40 29.02 29.96 88.18 67.12 73.45 83.73
Feb 2024 37.82 30.20 30.61 95.11 73.05 75.05 85.55
Jan 2024 42.70 36.00 36.56 109.43 86.91 89.63 102.18
Share Prices Of 2023
Dec 2023 43.78 33.12 41.42 110.33 74.64 101.55 115.76
Nov 2023 40.56 27.72 37.83 104.46 63.90 92.75 105.73
Oct 2023 31.75 27.00 29.66 82.71 61.67 72.72 82.90
Sep 2023 31.95 26.42 28.77 83.06 62.07 70.53 80.41
Aug 2023 29.17 23.46 28.08 74.29 53.69 68.84 78.48
Jul 2023 25.99 21.66 24.19 68.46 50.23 59.31 67.61
Jun 2023 25.00 21.55 23.60 62.54 49.50 57.86 65.96
May 2023 23.80 21.36 21.70 61.42 51.22 53.20 60.65
Apr 2023 23.22 21.00 22.44 59.95 48.79 55.02 62.72
Mar 2023 26.90 20.00 22.00 66.57 46.26 53.94 61.49
Feb 2023 29.80 23.55 25.90 578.55 406.04 482.58 72.39
Jan 2023 32.40 27.80 29.50 640.25 486.49 549.66 82.45
Share Prices Of 2022
Dec 2022 36.30 26.95 28.80 740.63 456.42 536.62 80.49
Nov 2022 32.15 20.80 28.30 621.26 361.49 527.30 79.10
Oct 2022 35.98 22.65 23.40 694.93 408.50 436.00 65.40
Sep 2022 28.23 21.85 28.23 526.00 384.76 526.00 78.90
Aug 2022 25.21 16.02 22.16 474.43 298.49 412.90 61.93
Jul 2022 15.60 13.95 15.26 297.14 249.89 284.33 42.65
Jun 2022 19.50 13.22 14.99 372.11 237.87 279.30 41.90
May 2022 21.79 17.10 18.78 409.77 297.56 349.92 52.49
Apr 2022 24.40 20.20 20.72 480.43 344.33 386.07 57.91
Mar 2022 27.37 20.31 21.03 551.92 365.47 391.84 58.78
Feb 2022 31.85 26.25 26.65 81.05 60.39 64.77 74.48
Jan 2022 38.18 28.75 30.40 97.17 64.72 73.88 84.96
Share Prices Of 2021
Dec 2021 40.59 27.58 35.99 108.01 63.95 87.47 100.59
Nov 2021 36.82 27.08 27.60 98.88 64.57 67.08 77.14
Oct 2021 39.46 28.13 29.61 100.40 64.10 71.96 82.76
Sep 2021 46.74 36.09 38.33 123.04 82.59 93.15 107.13
Aug 2021 51.00 30.40 37.00 131.56 67.29 89.92 103.41
Jul 2021 60.80 46.58 49.00 153.13 107.61 119.09 136.95
Jun 2021 81.82 55.82 55.82 206.94 135.66 135.66 156.01
May 2021 66.11 38.01 66.11 160.67 83.82 160.67 184.77
Apr 2021 46.60 36.41 41.80 122.11 80.89 101.59 116.83
Mar 2021 48.98 35.66 43.90 121.54 80.73 106.69 122.70
Feb 2021 47.06 27.76 40.46 302.85 148.48 235.59 113.08
Jan 2021 33.91 27.87 30.65 205.44 159.14 178.47 85.66
Share Prices Of 2020
Dec 2020 27.33 17.43 27.33 159.13 97.57 159.13 76.38
Nov 2020 17.87 8.57 17.78 104.58 48.38 103.53 49.69
Oct 2020 10.72 7.63 9.09 68.42 42.75 52.93 25.41
Sep 2020 10.25 7.07 7.63 59.68 39.60 44.43 21.33
Aug 2020 11.31 5.65 10.45 68.52 32.90 60.85 29.21
Jul 2020 5.54 4.10 5.54 32.26 23.87 32.26 15.48
Jun 2020 4.02 2.15 4.02 23.41 12.51 23.41 11.24
May 2020 2.05 1.39 2.05 11.91 8.07 11.91 5.72
Apr 2020 1.61 1.46 1.46 10.31 8.50 8.50 4.08
Mar 2020 1.53 1.33 1.53 8.92 7.72 8.92 4.28
Feb 2020 1.26 1.20 1.26 0.00 0.00 0.00 3.53
Jan 2020 1.15 1.04 1.15 0.00 0.00 0.00 3.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com