Date:07-May-2024  Time: 5:03 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Balgopal Commercial Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 36.67 30.62 31.70 0.00 0.00 0.00 52.34 Mar 2024 42.90 30.05 33.33 0.00 0.00 0.00 55.03 Feb 2024 45.00 35.99 35.99 0.00 0.00 0.00 59.42 Jan 2024 43.54 28.71 43.54 0.00 0.00 0.00 71.88 Share Prices Of 2023 Dec 2023 38.55 29.19 30.21 0.00 0.00 0.00 49.88 Nov 2023 35.66 27.02 29.93 0.00 0.00 0.00 49.41 Oct 2023 33.36 19.41 28.96 0.00 0.00 0.00 47.81 Sep 2023 23.88 19.90 21.11 0.00 0.00 0.00 34.85 Aug 2023 24.79 19.05 21.67 0.00 0.00 0.00 35.78 Jul 2023 24.75 16.32 23.65 0.00 0.00 0.00 39.05 Jun 2023 26.78 18.48 20.50 0.00 0.00 0.00 33.85 May 2023 26.17 20.44 20.44 0.00 0.00 0.00 33.75 Apr 2023 29.80 20.00 22.35 0.00 0.00 0.00 36.90 Mar 2023 28.80 23.31 24.98 0.00 0.00 0.00 41.24 Feb 2023 33.00 25.50 27.20 0.00 0.00 0.00 44.91 Jan 2023 34.25 27.50 31.60 0.00 0.00 0.00 52.17 Share Prices Of 2022 Dec 2022 39.70 25.15 30.40 0.00 0.00 0.00 50.19 Nov 2022 42.85 30.05 37.85 0.00 0.00 0.00 62.49 Oct 2022 37.45 17.40 33.25 0.00 0.00 0.00 54.90 Sep 2022 22.60 14.50 16.60 0.00 0.00 0.00 27.41 Aug 2022 17.00 17.00 17.00 0.00 0.00 0.00 28.07 Jul 2022 16.20 16.20 16.20 0.00 0.00 0.00 26.75 Jun 2022 16.20 15.40 16.20 0.00 0.00 0.00 26.75 Apr 2022 15.43 14.70 15.43 0.00 0.00 0.00 25.47 Mar 2022 14.00 11.11 14.00 0.00 0.00 0.00 23.11 Feb 2022 11.69 10.11 11.69 3.34 2.89 3.34 19.30 Jan 2022 9.63 4.26 9.63 2.76 1.22 2.76 15.90 Share Prices Of 2021 Dec 2021 4.06 3.20 4.06 1.16 0.92 1.16 6.70 Aug 2021 3.15 3.05 3.05 0.93 0.87 0.87 5.04 Jan 2021 3.00 3.00 3.00 0.00 0.00 0.00 4.95 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com