|
|
|
Date:02-May-2024 Time: 5:28 AM |
|
|
|
|
|
|
|
|
|
|
|
|
May 2022 |
50.00 |
49.00 |
50.00 |
0.00 |
0.00 |
0.00 |
19.52 |
Apr 2022 |
45.50 |
23.20 |
45.50 |
0.00 |
0.00 |
0.00 |
17.76 |
Share Prices Of
2021
|
Jul 2021 |
33.45 |
29.00 |
29.00 |
38.40 |
33.30 |
33.30 |
11.32 |
Jun 2021 |
35.50 |
33.05 |
35.50 |
40.76 |
37.95 |
40.76 |
13.86 |
Apr 2021 |
36.50 |
33.00 |
36.50 |
41.91 |
37.66 |
41.91 |
14.25 |
Mar 2021 |
32.15 |
28.55 |
30.55 |
38.85 |
32.78 |
35.07 |
11.93 |
Feb 2021 |
28.55 |
28.55 |
28.55 |
32.78 |
32.78 |
32.78 |
11.14 |
Jan 2021 |
30.00 |
29.50 |
29.50 |
34.44 |
33.87 |
33.87 |
11.52 |
Share Prices Of
2020
|
Dec 2020 |
37.50 |
30.50 |
32.55 |
43.05 |
33.43 |
37.37 |
12.71 |
Nov 2020 |
37.55 |
34.55 |
37.55 |
43.11 |
39.67 |
43.11 |
14.66 |
Oct 2020 |
37.15 |
31.70 |
37.15 |
42.65 |
36.40 |
42.65 |
14.50 |
Sep 2020 |
36.45 |
33.55 |
36.40 |
41.85 |
38.52 |
41.79 |
14.21 |
Aug 2020 |
36.45 |
27.65 |
36.40 |
41.91 |
29.41 |
41.79 |
14.21 |
Jul 2020 |
27.75 |
24.25 |
27.75 |
31.86 |
26.48 |
31.86 |
10.83 |
Apr 2020 |
24.40 |
23.40 |
24.40 |
28.01 |
26.87 |
28.01 |
9.52 |
Mar 2020 |
26.50 |
21.80 |
22.50 |
36.32 |
23.32 |
25.83 |
8.78 |
Feb 2020 |
27.75 |
24.75 |
27.75 |
120.36 |
103.78 |
120.36 |
10.83 |
|
|
|
|
|
|
|
|
|