|
|
|
Date:29-Apr-2024 Time: 11:03 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
1.90 |
1.22 |
1.22 |
17.37 |
11.09 |
11.09 |
3.66 |
Feb 2024 |
2.05 |
1.70 |
1.89 |
18.83 |
14.36 |
17.19 |
5.67 |
Jan 2024 |
2.30 |
1.81 |
1.93 |
21.87 |
15.05 |
17.55 |
5.79 |
Share Prices Of
2023
|
Dec 2023 |
2.24 |
1.56 |
2.17 |
21.03 |
12.72 |
19.73 |
6.51 |
Nov 2023 |
1.96 |
1.55 |
1.78 |
19.52 |
13.40 |
16.19 |
5.34 |
Oct 2023 |
1.58 |
1.31 |
1.58 |
14.37 |
11.07 |
14.37 |
4.74 |
Sep 2023 |
1.50 |
1.30 |
1.49 |
13.73 |
11.14 |
13.55 |
4.47 |
Aug 2023 |
1.47 |
1.27 |
1.38 |
14.67 |
10.63 |
12.55 |
4.14 |
Jul 2023 |
1.54 |
1.28 |
1.38 |
14.10 |
10.72 |
12.55 |
4.14 |
Jun 2023 |
1.84 |
1.22 |
1.47 |
16.73 |
10.41 |
13.37 |
4.41 |
May 2023 |
1.85 |
1.11 |
1.35 |
18.86 |
10.09 |
12.28 |
4.05 |
Apr 2023 |
2.05 |
1.16 |
1.72 |
20.66 |
7.24 |
15.64 |
5.16 |
Mar 2023 |
2.18 |
1.28 |
1.34 |
23.36 |
11.64 |
12.19 |
4.02 |
Feb 2023 |
2.46 |
1.77 |
1.82 |
45.52 |
27.34 |
28.75 |
5.46 |
Jan 2023 |
2.50 |
1.75 |
2.29 |
41.65 |
21.03 |
36.17 |
6.87 |
Share Prices Of
2022
|
Dec 2022 |
2.55 |
1.80 |
2.39 |
45.65 |
21.32 |
37.75 |
7.17 |
Nov 2022 |
2.52 |
2.02 |
2.30 |
45.59 |
26.74 |
36.33 |
6.90 |
Oct 2022 |
2.90 |
2.02 |
2.26 |
49.75 |
28.52 |
35.70 |
6.78 |
Sep 2022 |
2.90 |
2.31 |
2.69 |
47.44 |
33.98 |
42.49 |
8.07 |
Aug 2022 |
2.96 |
2.11 |
2.67 |
49.60 |
30.57 |
42.17 |
8.01 |
Jul 2022 |
2.90 |
2.25 |
2.60 |
49.56 |
34.32 |
41.07 |
7.80 |
Jun 2022 |
3.50 |
2.20 |
2.42 |
65.81 |
30.46 |
38.22 |
7.26 |
May 2022 |
3.38 |
2.75 |
2.93 |
58.59 |
40.35 |
46.28 |
8.79 |
Apr 2022 |
3.59 |
2.85 |
3.37 |
61.31 |
42.20 |
53.23 |
10.11 |
Mar 2022 |
3.65 |
2.86 |
2.97 |
63.38 |
42.78 |
46.91 |
8.91 |
Feb 2022 |
4.14 |
2.83 |
3.03 |
56.47 |
36.06 |
41.33 |
9.09 |
Jan 2022 |
9.85 |
4.35 |
4.35 |
141.62 |
59.34 |
59.34 |
13.05 |
Share Prices Of
2021
|
Dec 2021 |
10.00 |
6.16 |
9.52 |
145.28 |
71.79 |
129.86 |
28.57 |
Nov 2021 |
10.00 |
7.79 |
8.29 |
139.48 |
97.39 |
113.01 |
24.86 |
Oct 2021 |
9.50 |
6.00 |
9.33 |
137.09 |
74.07 |
127.20 |
27.98 |
Sep 2021 |
22.00 |
6.32 |
6.32 |
341.82 |
86.14 |
86.14 |
18.95 |
Aug 2021 |
19.73 |
15.07 |
18.42 |
275.49 |
168.18 |
251.27 |
55.28 |
Jul 2021 |
19.69 |
14.40 |
19.65 |
269.14 |
188.07 |
268.04 |
58.97 |
Jun 2021 |
20.90 |
17.32 |
19.08 |
298.00 |
235.51 |
260.20 |
57.24 |
May 2021 |
17.38 |
15.57 |
17.37 |
237.22 |
212.05 |
236.94 |
52.13 |
Apr 2021 |
15.75 |
13.32 |
15.66 |
216.22 |
181.63 |
213.55 |
46.98 |
Mar 2021 |
13.50 |
11.49 |
13.33 |
189.70 |
153.66 |
181.77 |
39.99 |
Feb 2021 |
11.50 |
9.40 |
11.42 |
216.92 |
173.45 |
214.20 |
34.27 |
Jan 2021 |
10.01 |
9.79 |
10.01 |
187.66 |
183.06 |
187.66 |
30.03 |
Share Prices Of
2020
|
Dec 2020 |
9.86 |
9.46 |
9.82 |
185.12 |
175.76 |
184.19 |
29.47 |
Nov 2020 |
9.92 |
9.68 |
9.72 |
187.86 |
180.91 |
182.31 |
29.17 |
Oct 2020 |
10.05 |
9.39 |
9.90 |
189.16 |
169.44 |
185.59 |
29.69 |
Sep 2020 |
9.86 |
9.41 |
9.85 |
185.03 |
175.01 |
184.66 |
29.54 |
Aug 2020 |
10.09 |
8.06 |
9.41 |
189.34 |
149.23 |
176.40 |
28.22 |
Jul 2020 |
8.22 |
5.13 |
8.22 |
154.08 |
96.13 |
154.08 |
24.65 |
Jun 2020 |
4.90 |
3.06 |
4.90 |
92.00 |
57.11 |
91.81 |
14.69 |
May 2020 |
3.09 |
3.02 |
3.07 |
58.33 |
56.46 |
57.49 |
9.20 |
Apr 2020 |
3.04 |
2.95 |
3.04 |
56.93 |
54.96 |
56.93 |
9.11 |
Mar 2020 |
3.05 |
2.78 |
2.95 |
59.75 |
51.77 |
55.33 |
8.85 |
Feb 2020 |
2.80 |
2.61 |
2.78 |
84.63 |
77.14 |
83.43 |
8.34 |
Jan 2020 |
2.63 |
2.48 |
2.62 |
79.69 |
72.81 |
78.48 |
7.85 |
|
|
|
|
|
|
|
|
|